Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vita Inu VINU | US$0,00000001108 | -17,09% | 51,52% | US$3.499.615 | US$2.802.856 | 315.760.385.554.813 VINU |
| 1102 |  Aurora AOA | US$0,0003408 | -12,00% | 1,11% | US$3.399.840 | US$109.499 | 9.975.060.788 AOA |
| 1103 |  Venus DOT vDOT | US$0,2098 | -2,91% | -6,79% | US$3.492.407 | - | 16.649.243 vDOT |
| 1104 |  Smart MFG MFG | US$0,01060 | -3,19% | -2,89% | US$3.510.971 | US$27.095,98 | 331.228.684 MFG |
| 1105 |  Bifrost (BNC) BNC | US$0,3417 | 2,36% | -3,43% | US$3.467.191 | US$315.483 | 10.146.000 BNC |
| 1106 |  BiFi BIFI | US$0,01419 | -4,16% | -1,60% | US$3.463.606 | US$167.693 | 244.001.935 BIFI |
| 1107 |  Signata SATA | US$0,07800 | -3,16% | -8,18% | US$3.452.194 | US$885,98 | 44.260.435 SATA |
| 1108 |  SolChicks Token CHICKS | US$0,005521 | 0,09% | 13,29% | US$3.440.309 | US$1.417.256 | 623.147.058 CHICKS |
| 1109 |  Pundi X NEM NPXSXEM | US$0,00007602 | 13,27% | 6,40% | US$3.397.176 | US$24,41 | 44.686.428.753 NPXSXEM |
| 1110 |  Cirus Foundation CIRUS | US$0,1003 | -2,64% | -8,90% | US$3.395.254 | US$797.370 | 33.854.213 CIRUS |
| 1111 |  DEEPSPACE DPS | US$0,06420 | -8,54% | -2,99% | US$3.395.692 | US$26.402,95 | 52.893.498 DPS |
| 1112 |  Crust Network CRU | US$1,11 | -4,64% | 16,67% | US$3.397.564 | US$1.068.942 | 3.062.357 CRU |
| 1113 |  DogeBonk DOBO | US$0,000000005822 | 0,72% | -8,22% | US$3.393.991 | US$14.950,20 | 582.959.739.166.037 DOBO |
| 1114 |  NFTb NFTB | US$0,03188 | 1,80% | 16,72% | US$3.387.407 | US$501.027 | 106.243.272 NFTB |
| 1115 |  Growth DeFi GRO | US$7,72 | -2,66% | -9,17% | US$3.346.502 | US$40.194,55 | 433.377 GRO |
| 1116 |  UpBots UBXT | US$0,007857 | -1,02% | -5,45% | US$3.346.827 | US$579.480 | 425.988.743 UBXT |
| 1117 |  Insights Network INSTAR | US$0,01688 | 15,95% | -5,81% | US$3.320.681 | US$194,50 | 196.753.508 INSTAR |
| 1118 |  ExNetwork Token EXNT | US$0,05267 | -3,80% | -3,14% | US$3.320.817 | US$7,91 | 63.050.105 EXNT |
| 1119 |  Wagerr WGR | US$0,01529 | -1,29% | 0,47% | US$3.314.248 | US$103,25 | 216.761.204 WGR |
| 1120 |  OTOCASH OTO | US$0,08992 | 0,00% | 0,03% | US$3.310.831 | - | 36.820.604 OTO |
| 1121 |  TenX PAY | US$0,01608 | -5,11% | 2,44% | US$3.300.201 | US$71.594,29 | 205.218.256 PAY |
| 1122 |  Enecuum ENQ | US$0,01641 | -0,04% | 62,43% | US$3.295.074 | US$491.753 | 200.790.315 ENQ |
| 1123 |  EOS Force EOSC | US$0,003411 | -10,53% | 19,91% | US$3.288.333 | US$130.890 | 964.070.125 EOSC |
| 1124 |  Achain ACT | US$0,003299 | 8,54% | 11,97% | US$3.299.089 | US$356.010 | 999.999.998 ACT |
| 1125 |  CloakCoin CLOAK | US$0,5582 | 46,60% | -12,46% | US$3.265.688 | US$1.311,17 | 5.850.197 CLOAK |
| 1126 |  Tarot TAROT | US$0,09793 | 9,40% | 9,74% | US$3.223.571 | US$265.155 | 32.916.655 TAROT |
| 1127 |  Trias Token (new) TRIAS | US$2,04 | -4,37% | -3,48% | US$3.263.701 | US$1.281.125 | 1.600.000 TRIAS |
| 1128 |  Crypton CRP | US$0,5051 | -2,74% | -5,01% | US$3.254.003 | US$229.891 | 6.442.522 CRP |
| 1129 |  RioDeFi RFUEL | US$0,01081 | -1,79% | 0,88% | US$3.234.396 | US$719.830 | 299.200.838 RFUEL |
| 1130 |  Revomon REVO | US$0,1310 | -3,92% | -6,09% | US$3.250.485 | US$88.570,57 | 24.810.137 REVO |
| 1131 |  MetaPets METAPETS | US$0,000000000061 | 0,29% | 8,16% | US$3.160.570 | US$16.600,18 | 51.587.381.174.314.000 METAPETS |
| 1132 |  Rangers Protocol RPG | US$3,32 | -6,33% | -3,10% | US$3.229.462 | US$9.030.765 | 972.830 RPG |
| 1133 |  RocketX exchange RVF | US$0,05050 | -2,90% | -1,15% | US$3.253.579 | US$68.192,60 | 64.425.493 RVF |
| 1134 |  Strips Finance STRP | US$0,7721 | 1,31% | -2,32% | US$3.185.814 | US$236.667 | 4.125.963 STRP |
| 1135 |  Ferrum Network FRM | US$0,04183 | -2,99% | -4,17% | US$3.128.936 | US$145.570 | 74.806.725 FRM |
| 1136 |  SunContract SNC | US$0,02543 | -4,39% | 6,44% | US$3.120.355 | US$535.286 | 122.707.503 SNC |
| 1137 |  Elemon ELMON | US$0,03318 | -4,00% | 35,09% | US$3.128.283 | US$150.233 | 94.275.000 ELMON |
| 1138 |  SIDUS SIDUS | US$0,003292 | -6,17% | -2,30% | US$3.107.780 | US$303.251 | 944.088.426 SIDUS |
| 1139 |  Footballcoin (XFC) XFC | US$0,008265 | 1,46% | 0,26% | US$3.096.668 | US$102.555 | 374.660.526 XFC |
| 1140 |  Litecoin Cash LCC | US$0,004074 | -9,17% | -11,14% | US$3.087.400 | US$4.566,27 | 757.898.294 LCC |
| 1141 |  OAX OAX | US$0,03960 | -6,71% | -3,16% | US$3.050.781 | US$39.354,70 | 77.045.251 OAX |
| 1142 |  VNX VNXLU | US$0,1091 | -4,04% | 21,80% | US$3.066.810 | - | 28.104.700 VNXLU |
| 1143 |  FidexToken FEX | US$0,00009868 | 9,30% | -4,75% | US$3.054.011 | - | 30.948.335.553 FEX |
| 1144 |  FREEdom Coin FREE | US$0,0000003087 | 1,71% | -8,40% | US$3.068.394 | US$263.955 | 9.938.989.997.635 FREE |
| 1145 |  Rotharium RTH | US$0,8326 | 25,27% | 15,28% | US$3.035.149 | US$137.607 | 3.645.272 RTH |
| 1146 |  Factom FCT | US$0,2942 | -15,57% | -1,69% | US$3.038.762 | US$5.952,51 | 10.330.262 FCT |
| 1147 |  Seascape Crowns CWS | US$1,32 | -1,69% | 8,45% | US$3.042.868 | US$1.103.598 | 2.305.767 CWS |
| 1148 |  Arsenal Fan Token AFC | US$1,51 | 1,38% | 16,37% | US$3.020.380 | US$699.799 | 2.003.867 AFC |
| 1149 |  Folgory Coin FLG | US$0,1726 | -3,55% | -1,90% | US$3.024.138 | US$22.541,72 | 17.525.493 FLG |
| 1150 |  NANJCOIN NANJ | US$0,0001554 | -4,00% | -2,55% | US$3.007.975 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.