Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,01135 | -6,44% | -7,31% | US$2.525.991 | US$12.758,93 | 222.582.224 EMC2 |
| 1202 |  UFC Fan Token UFC | US$1,38 | -6,09% | 5,18% | US$2.477.700 | US$172.770 | 1.800.005 UFC |
| 1203 |  Covesting COV | US$0,1493 | -3,05% | 9,74% | US$2.520.739 | US$161.909 | 16.886.825 COV |
| 1204 |  Credits CS | US$0,01128 | 1,37% | -16,37% | US$2.519.641 | US$195.566 | 223.456.423 CS |
| 1205 |  Sarcophagus SARCO | US$0,1602 | -15,37% | -7,03% | US$2.507.912 | US$541,59 | 15.652.227 SARCO |
| 1206 |  Swingby SWINGBY | US$0,003753 | -4,16% | -4,42% | US$2.492.705 | US$176.042 | 664.241.933 SWINGBY |
| 1207 |  EOSDT EOSDT | US$0,9352 | -2,78% | -5,24% | US$2.471.381 | US$195,44 | 2.642.505 EOSDT |
| 1208 |  Basid Coin BASID | US$0,003023 | -2,80% | -5,32% | US$2.579.932 | - | 853.336.186 BASID |
| 1209 |  ADAPad ADAPAD | US$0,02112 | 1,60% | -6,24% | US$2.484.494 | US$32.178,52 | 117.642.373 ADAPAD |
| 1210 |  Bone ShibaSwap BONE | US$0,3522 | 3,77% | 7,10% | US$2.456.989 | US$1.029.909 | 6.975.300 BONE |
| 1211 |  TrueChain TRUE | US$0,03084 | 13,37% | 51,74% | US$2.454.487 | US$1.170.299 | 79.575.543 TRUE |
| 1212 |  88mph MPH | US$5,26 | -4,96% | -12,89% | US$2.446.784 | US$136.947 | 465.279 MPH |
| 1213 |  Green Ben EBEN | US$0,1221 | -0,15% | -9,87% | US$2.441.298 | US$7.715,89 | 19.994.568 EBEN |
| 1214 |  AMLT AMLT | US$0,006194 | -9,26% | 4,35% | US$2.432.789 | US$241,55 | 392.735.243 AMLT |
| 1215 |  Convergence CONV | US$0,001461 | 6,42% | 6,93% | US$2.431.170 | US$558.245 | 1.663.854.925 CONV |
| 1216 |  QuickX Protocol QCX | US$0,004888 | -1,17% | -6,24% | US$2.439.278 | - | 499.007.299 QCX |
| 1217 |  Vabble VAB | US$0,003620 | -5,65% | 3,13% | US$2.415.342 | US$22.581,53 | 667.250.000 VAB |
| 1218 |  Safex Cash SFX | US$0,01573 | -10,22% | -16,27% | US$2.405.298 | US$4.655,73 | 152.936.258 SFX |
| 1219 |  StakeCubeCoin SCC | US$0,2426 | -7,04% | -6,31% | US$2.376.191 | US$4.335,34 | 9.796.318 SCC |
| 1220 |  Thorstarter XRUNE | US$0,02938 | 3,56% | -5,95% | US$2.370.548 | US$105.951 | 80.689.454 XRUNE |
| 1221 |  Ryoshi Token RYOSHI | US$0,000000008351 | -11,72% | 42,88% | US$2.363.037 | US$104.795 | 282.958.887.289.420 RYOSHI |
| 1222 |  Virtue Poker VPP | US$0,02030 | 1,66% | -2,88% | US$2.172.105 | US$14.424,40 | 106.988.748 VPP |
| 1223 |  EvidenZ BCDT | US$0,06076 | 5,17% | 7,03% | US$2.349.435 | US$3.260,78 | 38.668.816 BCDT |
| 1224 |  Monetha MTH | US$0,005822 | -1,67% | 11,56% | US$2.342.795 | US$95.681,26 | 402.400.000 MTH |
| 1225 |  Clearpool CPOOL | US$0,04413 | -5,17% | 20,75% | US$2.344.413 | US$804.006 | 53.126.456 CPOOL |
| 1226 |  iMe Lab LIME | US$0,01476 | 0,19% | 13,00% | US$2.323.083 | US$407.393 | 157.372.549 LIME |
| 1227 |  Gunstar Metaverse GST | US$0,07450 | -0,73% | -2,06% | US$2.330.994 | US$420.634 | 31.290.286 GST |
| 1228 |  Kattana KTN | US$1,11 | -5,87% | -5,04% | US$2.333.003 | US$110.534 | 2.102.968 KTN |
| 1229 |  OpenWorld OPEN | US$0,04459 | 12,01% | 45,91% | US$2.301.592 | US$139.709 | 51.617.956 OPEN |
| 1230 |  MintMe.com Coin MINTME | US$0,01251 | -14,04% | -12,71% | US$2.322.202 | US$21.938,24 | 185.590.144 MINTME |
| 1231 |  Lympo LYM | US$0,002807 | -9,64% | 3,73% | US$2.320.385 | US$244.233 | 826.672.979 LYM |
| 1232 |  Sonar PING | US$0,0008609 | -0,19% | -24,60% | US$2.327.309 | US$20.684,11 | 2.703.464.935 PING |
| 1233 |  CBC.network CBC | US$0,01477 | -8,62% | 9,75% | US$2.302.709 | US$73.644,35 | 155.864.701 CBC |
| 1234 |  VestChain VEST | US$0,0005820 | -4,04% | -2,56% | US$2.296.458 | - | 3.945.951.381 VEST |
| 1235 |  Unbound UNB | US$0,002550 | -0,83% | 29,84% | US$2.298.909 | US$60.787,85 | 901.378.008 UNB |
| 1236 |  Iconic Token ICNQ | US$0,2328 | -4,65% | -5,22% | US$2.291.193 | US$324,22 | 9.843.782 ICNQ |
| 1237 |  Gridcoin GRC | US$0,005569 | -8,17% | -6,55% | US$2.283.999 | US$22.269,82 | 410.095.216 GRC |
| 1238 |  Project TXA TXA | US$0,8895 | -16,13% | 89,46% | US$2.284.716 | US$209.121 | 2.568.630 TXA |
| 1239 |  1World 1WO | US$0,06111 | -4,04% | -2,09% | US$2.274.396 | US$9.028,37 | 37.219.453 1WO |
| 1240 |  MIR COIN MIR | US$0,002866 | -2,93% | 6,20% | US$2.236.976 | US$40.697,67 | 780.627.481 MIR |
| 1241 |  Metrix Coin MRX | US$0,0001289 | -2,48% | 23,96% | US$2.266.200 | US$488,97 | 17.580.526.924 MRX |
| 1242 |  ZeroSwap ZEE | US$0,03555 | -4,83% | -6,67% | US$2.255.154 | US$424.493 | 63.429.102 ZEE |
| 1243 |  Empty Set Dollar ESD | US$0,005052 | 0,90% | 2,61% | US$2.253.254 | US$80,96 | 446.012.145 ESD |
| 1244 |  Garlicoin GRLC | US$0,03431 | -0,72% | -3,35% | US$2.280.875 | US$1.852,86 | 66.468.816 GRLC |
| 1245 |  TransferCoin TX | US$0,2695 | -4,04% | 9,37% | US$2.235.523 | - | 8.296.433 TX |
| 1246 |  Muse MUSE | US$4,38 | -5,26% | -5,50% | US$2.229.414 | US$30.228,97 | 508.554 MUSE |
| 1247 |  TENT TENT | US$0,05738 | -3,57% | -2,51% | US$2.218.531 | - | 38.664.688 TENT |
| 1248 |  Conceal CCX | US$0,1805 | -4,40% | -13,14% | US$2.223.194 | US$36.992,91 | 12.317.569 CCX |
| 1249 |  APIX APIX | US$0,01818 | 9,34% | -30,50% | US$2.237.665 | US$642.774 | 123.074.561 APIX |
| 1250 |  Bibox Token BIX | US$0,02582 | -1,60% | 6,64% | US$2.205.503 | US$1.182.723 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.