Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gather GTH | US$0,01668 | -6,13% | -9,36% | US$1.679.911 | US$284.092 | 100.724.607 GTH |
| 1352 |  AXPR AXPR | US$0,006001 | -0,91% | 2,65% | US$1.678.199 | US$75.509,77 | 279.674.001 AXPR |
| 1353 |  YF Link YFL | US$32,41 | 10,98% | -4,64% | US$1.669.014 | - | 51.503 YFL |
| 1354 |  Fear FEAR | US$0,2569 | -2,51% | 7,16% | US$1.678.213 | US$159.755 | 6.532.157 FEAR |
| 1355 |  BollyCoin BOLLY | US$0,04138 | 0,28% | -13,14% | US$1.646.243 | US$252.592 | 39.781.363 BOLLY |
| 1356 |  Loser Coin LOWB | US$0,00002821 | -5,12% | -7,49% | US$1.701.029 | US$460.125 | 60.296.840.158 LOWB |
| 1357 |  RealTract RET | US$0,0001554 | -4,00% | -2,55% | US$1.646.768 | - | 10.600.000.000 RET |
| 1358 |  VeriDocGlobal VDG | US$0,0001578 | -29,80% | -37,00% | US$1.640.645 | US$3.149,29 | 10.398.664.245 VDG |
| 1359 |  ALLY ALY | US$0,0007151 | 0,54% | 7,96% | US$1.644.838 | US$2.916,88 | 2.300.000.000 ALY |
| 1360 |  Unistake UNISTAKE | US$0,007687 | 2,07% | -2,18% | US$1.642.331 | US$1.832,51 | 213.647.127 UNISTAKE |
| 1361 |  XY Finance XY | US$0,3616 | -0,08% | -3,48% | US$1.643.523 | US$240.332 | 4.544.803 XY |
| 1362 |  King Shiba KINGSHIB | US$0,004806 | 0,01% | -5,01% | US$1.660.030 | US$104.196 | 345.416.574 KINGSHIB |
| 1363 |  Blockzero Labs XIO | US$0,04497 | -3,78% | -4,12% | US$1.645.385 | US$42.254,49 | 36.592.410 XIO |
| 1364 |  TFL.io TFL | US$0,2602 | 8,32% | -43,51% | US$1.625.305 | - | 6.247.267 TFL |
| 1365 |  Olyseum OLY | US$0,001226 | 0,86% | -8,74% | US$1.617.058 | US$55.640,08 | 1.318.658.354 OLY |
| 1366 |  Cryptonovae YAE | US$0,02902 | -0,19% | -6,28% | US$1.607.666 | US$15.144,69 | 55.403.201 YAE |
| 1367 |  Furucombo COMBO | US$0,05224 | -2,19% | -2,73% | US$1.601.224 | US$236.319 | 30.653.705 COMBO |
| 1368 |  Hedget HGET | US$0,9040 | 0,74% | -0,61% | US$1.583.282 | US$138.723 | 1.751.448 HGET |
| 1369 |  Jigstack STAK | US$0,0008932 | 18,45% | -6,60% | US$1.586.061 | US$6.011,97 | 1.775.763.939 STAK |
| 1370 |  Orion Money ORION | US$0,01788 | 105,76% | 23,47% | US$1.663.127 | US$986.877 | 92.994.898 ORION |
| 1371 |  OctoFi OCTO | US$1,98 | -2,75% | -6,24% | US$1.581.166 | US$932,39 | 797.953 OCTO |
| 1372 |  Bitspawn SPWN | US$0,003044 | 4,28% | -5,96% | US$1.565.106 | US$83.122,04 | 514.118.905 SPWN |
| 1373 |  WagyuSwap WAG | US$0,02885 | -3,68% | -9,73% | US$1.562.548 | US$7.569,41 | 54.165.358 WAG |
| 1374 |  PEPS Coin PEPS | US$0,02532 | -7,18% | -5,61% | US$1.558.222 | US$271,11 | 61.549.272 PEPS |
| 1375 |  Kira Network KEX | US$0,1243 | -4,23% | 0,41% | US$1.557.348 | US$356.067 | 12.532.083 KEX |
| 1376 |  ROCO FINANCE ROCO | US$0,1055 | -8,94% | -5,52% | US$1.541.283 | US$279.720 | 14.608.212 ROCO |
| 1377 |  unFederalReserve eRSDL | US$0,003542 | 0,88% | 23,71% | US$1.563.368 | US$270.745 | 441.402.787 eRSDL |
| 1378 |  Equalizer EQZ | US$0,04121 | -2,88% | -3,53% | US$1.543.192 | US$126.067 | 37.450.000 EQZ |
| 1379 |  Argentine Football Association Fan Token ARG | US$1,09 | -1,11% | 88,00% | US$1.528.655 | US$8.642,00 | 1.405.885 ARG |
| 1380 |  Egretia EGT | US$0,0003628 | 0,02% | 18,63% | US$1.530.542 | US$76.411,98 | 4.218.701.582 EGT |
| 1381 |  UniMex Network UMX | US$0,1666 | 25,92% | -1,25% | US$1.529.282 | US$2.048,57 | 9.181.872 UMX |
| 1382 |  Dogey-Inu DINU | US$0,000000003493 | 2,18% | -13,65% | US$1.517.060 | - | 434.373.399.537.966 DINU |
| 1383 |  INT INT | US$0,003098 | 0,86% | 8,55% | US$1.507.500 | US$42.324,36 | 486.577.385 INT |
| 1384 |  My DeFi Pet DPET | US$0,2189 | -22,96% | 18,64% | US$1.505.851 | US$4.707.671 | 6.878.202 DPET |
| 1385 |  Hyprr UDOO | US$0,003135 | -3,49% | -2,51% | US$1.510.363 | US$143.575 | 481.699.325 UDOO |
| 1386 |  DOC.COM MTC | US$0,001953 | -28,39% | -38,63% | US$1.511.086 | US$119.503 | 773.580.398 MTC |
| 1387 |  CRD Network CRD | US$0,001511 | -3,81% | -3,28% | US$1.510.920 | US$20,70 | 1.000.000.000 CRD |
| 1388 |  Patron PAT | US$0,003810 | -3,62% | -6,09% | US$1.500.712 | - | 393.938.955 PAT |
| 1389 |  PWR Coin PWR | US$0,0001554 | -4,00% | -2,55% | US$1.501.433 | - | 9.664.500.811 PWR |
| 1390 |  Razor Network RAZOR | US$0,005679 | -6,60% | -16,64% | US$1.503.849 | US$221.097 | 264.802.446 RAZOR |
| 1391 |  Hord HORD | US$0,01738 | -6,01% | 13,24% | US$1.498.913 | US$134.643 | 86.237.197 HORD |
| 1392 |  Life Crypto LIFE | US$0,0005698 | -0,23% | 5,07% | US$1.499.301 | US$195.474 | 2.631.194.572 LIFE |
| 1393 |  Ubiq UBQ | US$0,03500 | -4,48% | -19,69% | US$1.491.268 | US$1.646,77 | 42.609.099 UBQ |
| 1394 |  Kuai Token KT | US$0,1291 | -2,29% | -2,39% | US$1.485.516 | US$876.459 | 11.503.926 KT |
| 1395 |  Sakura SKU | US$0,02844 | -0,35% | -7,86% | US$1.507.203 | US$112.570 | 53.000.000 SKU |
| 1396 |  SYNC Network SYNC | US$0,01198 | -3,79% | -1,44% | US$1.489.043 | US$11,95 | 124.337.904 SYNC |
| 1397 |  BitcoinPoS BPS | US$0,2719 | 110,33% | 432,51% | US$1.489.034 | US$1.170,83 | 5.477.358 BPS |
| 1398 |  Vexanium VEX | US$0,002026 | -2,99% | -1,23% | US$1.486.119 | US$51.792,84 | 733.642.279 VEX |
| 1399 |  Kaby Arena KABY | US$0,004454 | 4,21% | -2,47% | US$1.474.655 | US$13.366,43 | 331.105.086 KABY |
| 1400 |  Primecoin XPM | US$0,03620 | -4,35% | 7,08% | US$1.476.654 | US$730,91 | 40.792.612 XPM |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.