Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Memetic / PepeCoin MEME | US$0,03696 | -4,04% | -8,33% | US$1.104.006 | US$500,40 | 29.873.823 MEME |
| 1502 |  Leeds United Fan Token LUFC | US$1,11 | -4,68% | 18,71% | US$1.093.595 | US$138.079 | 983.439 LUFC |
| 1503 |  HashBX HBX | US$0,001746 | -4,04% | -2,56% | US$1.098.683 | - | 629.280.963 HBX |
| 1504 |  Ryo Currency RYO | US$0,02881 | -4,04% | -10,68% | US$1.097.405 | US$467,86 | 38.093.856 RYO |
| 1505 |  LINKA LINKA | US$0,001565 | -4,06% | -2,61% | US$1.086.022 | US$5.672,64 | 694.150.020 LINKA |
| 1506 |  Lightning Bitcoin LBTC | US$0,2835 | -2,32% | 25,36% | US$1.094.702 | US$138.006 | 3.860.808 LBTC |
| 1507 |  Coreto COR | US$0,004760 | 1,06% | -1,27% | US$1.086.706 | US$5.008,52 | 228.283.474 COR |
| 1508 |  YetiCoin YETIC | US$0,000000001237 | 2,69% | -13,67% | US$1.091.719 | US$62.830,46 | 882.267.270.742.345 YETIC |
| 1509 |  Azbit AZ | US$0,00001299 | -11,07% | 23,20% | US$1.079.282 | - | 83.057.996.159 AZ |
| 1510 |  Sumokoin SUMO | US$0,02403 | 22,50% | 30,99% | US$1.076.849 | US$130.338 | 44.811.555 SUMO |
| 1511 |  Mytheria MYRA | US$0,05692 | 13,34% | 21,30% | US$1.075.742 | US$62.383,64 | 18.898.630 MYRA |
| 1512 |  FYDcoin FYD | US$0,001737 | 0,87% | 26,46% | US$1.073.144 | US$1.849,40 | 617.748.951 FYD |
| 1513 |  Goldcoin GLC | US$0,02405 | 5,12% | -19,42% | US$1.050.356 | US$1.110,37 | 43.681.422 GLC |
| 1514 |  WePower WPR | US$0,001548 | 0,36% | 9,47% | US$1.066.019 | US$76,74 | 688.808.616 WPR |
| 1515 |  DRIFE DRF | US$0,001714 | 0,36% | -10,07% | US$1.066.410 | US$24.025,67 | 622.036.805 DRF |
| 1516 |  CoinMerge (BEP-20) CMERGE | US$0,0002260 | -6,71% | -0,66% | US$1.064.678 | US$9.257,68 | 4.711.405.935 CMERGE |
| 1517 |  Flamengo Fan Token MENGO | US$0,3282 | -0,24% | 16,36% | US$1.050.102 | US$44.813,14 | 3.199.972 MENGO |
| 1518 |  Wings WINGS | US$0,01054 | -2,77% | -4,57% | US$1.053.815 | US$0,5400 | 99.999.994 WINGS |
| 1519 |  Ycash YEC | US$0,08391 | -15,87% | -20,04% | US$1.046.188 | US$414,12 | 12.467.497 YEC |
| 1520 |  carVertical CV | US$0,0001397 | -23,25% | -7,45% | US$1.064.932 | US$193.100 | 7.625.478.192 CV |
| 1521 |  Portugal National Team Fan Token POR | US$0,5278 | -2,24% | 46,35% | US$1.057.693 | US$67.502,11 | 2.003.988 POR |
| 1522 |  UREEQA URQA | US$0,03694 | -7,93% | 1,43% | US$1.023.148 | US$1.549,11 | 27.700.089 URQA |
| 1523 |  Buying.com BUY | US$0,02353 | -3,04% | -0,36% | US$1.022.053 | US$186.578 | 43.440.000 BUY |
| 1524 |  Humaniq HMQ | US$0,005480 | 9,88% | 6,70% | US$1.018.296 | US$31.075,88 | 185.811.695 HMQ |
| 1525 |  Q DAO Governance token v1.0 QDAO | US$3,82 | 3,77% | -0,22% | US$1.008.214 | - | 263.856 QDAO |
| 1526 |  DeFiner FIN | US$0,009318 | -6,54% | -33,89% | US$1.008.291 | US$96.380,81 | 108.204.590 FIN |
| 1527 |  STATERA STA | US$0,01268 | -3,77% | -13,91% | US$1.004.127 | US$8,06 | 79.158.657 STA |
| 1528 |  Lendingblock LND | US$0,001249 | 0,00% | 6,12% | US$999.491 | - | 800.500.347 LND |
| 1529 |  Global Social Chain GSC | US$0,002257 | 3,51% | 23,31% | US$1.063.808 | US$780,42 | 471.247.795 GSC |
| 1530 |  Zloadr ZDR | US$0,1834 | -3,80% | -2,53% | US$995.124 | - | 5.425.706 ZDR |
| 1531 |  Prosper PROS | US$0,2224 | -4,55% | 3,46% | US$995.244 | US$1.671.739 | 4.474.804 PROS |
| 1532 |  SIRIN LABS Token SRN | US$0,002020 | 9,83% | 12,69% | US$993.544 | US$2.669,59 | 491.820.906 SRN |
| 1533 |  BankerDoge BANKER | US$0,001574 | 0,00% | 0,03% | US$994.346 | US$2,00 | 631.907.135 BANKER |
| 1534 |  Caspian CSP | US$0,002209 | -2,99% | 34,98% | US$991.981 | US$2.580,61 | 449.036.296 CSP |
| 1535 |  Stream Protocol STPL | US$0,003474 | -1,68% | -35,91% | US$990.083 | US$4.827,73 | 285.031.863 STPL |
| 1536 |  Quark QRK | US$0,003538 | 0,90% | -12,63% | US$989.796 | US$76.221,40 | 279.777.475 QRK |
| 1537 |  UnMarshal MARSH | US$0,1391 | 13,33% | 15,30% | US$986.799 | US$472.140 | 7.096.098 MARSH |
| 1538 |  Ethereum Gold Project ETGP | US$0,0001652 | -3,97% | 3,63% | US$979.741 | - | 5.930.048.943 ETGP |
| 1539 |  Nitro Network NCash | US$0,0001338 | -13,16% | -15,09% | US$980.112 | US$4.146,87 | 7.325.209.699 NCash |
| 1540 |  SuperLauncher LAUNCH | US$0,2368 | 0,11% | 5,79% | US$971.697 | US$207,55 | 4.103.712 LAUNCH |
| 1541 |  Dragon Kart KART | US$0,06326 | -1,05% | 2,34% | US$973.147 | US$8.849,20 | 15.383.456 KART |
| 1542 |  eXPerience Chain XPC | US$0,00001060 | 9,72% | 11,87% | US$965.219 | - | 91.090.814.961 XPC |
| 1543 |  8PAY 8PAY | US$0,01593 | 6,98% | 33,50% | US$955.807 | US$154.283 | 60.010.875 8PAY |
| 1544 |  Ideaology IDEA | US$0,05694 | 2,16% | 25,39% | US$927.289 | US$684.796 | 16.286.241 IDEA |
| 1545 |  Swarm SWM | US$0,01223 | 15,06% | -1,37% | US$956.313 | US$10.720,37 | 78.189.670 SWM |
| 1546 |  Polytrade TRADE | US$0,07867 | -2,90% | -5,46% | US$945.419 | US$874.852 | 12.017.404 TRADE |
| 1547 |  Hush HUSH | US$0,07872 | -10,17% | -22,46% | US$944.064 | US$311,47 | 11.991.948 HUSH |
| 1548 |  MoneroV XMV | US$0,3492 | -4,04% | -2,56% | US$942.805 | US$131,87 | 2.700.000 XMV |
| 1549 |  Rhythm RHYTHM | US$0,00008872 | -1,06% | -15,09% | US$944.331 | US$1.842,68 | 10.643.846.211 RHYTHM |
| 1550 |  Kineko KKO | US$0,1010 | -3,43% | 15,65% | US$942.838 | US$5.264,53 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.