Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenfuse ZEFU | US$0,01076 | -0,53% | -30,84% | US$698.259 | US$6.654,02 | 64.899.301 ZEFU |
| 1652 |  Swace SWACE | US$0,001359 | -1,93% | -3,00% | US$697.589 | US$25,12 | 513.292.589 SWACE |
| 1653 |  Essentia ESS | US$0,0004907 | -1,69% | -1,26% | US$696.404 | US$22.792,36 | 1.419.218.032 ESS |
| 1654 |  TripCandy CANDY | US$0,003316 | -0,89% | 5,38% | US$694.290 | US$105.175 | 209.382.822 CANDY |
| 1655 |  Bitgesell BGL | US$0,04344 | -3,42% | -8,33% | US$685.904 | - | 15.790.614 BGL |
| 1656 |  Cajutel CAJ | US$0,5076 | 12,79% | -58,57% | US$686.477 | US$1.544,22 | 1.352.389 CAJ |
| 1657 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,67% | 3,61% | US$683.018 | US$130.807 | 393.205.652.930.947.328 REDPANDA |
| 1658 |  Medicalchain MTN | US$0,002107 | 3,79% | 4,36% | US$676.264 | US$605,54 | 320.948.761 MTN |
| 1659 |  Trittium TRTT | US$0,005208 | -9,01% | 2,06% | US$671.405 | US$1.142,28 | 128.915.825 TRTT |
| 1660 |  Dexsport DESU | US$0,009911 | -4,34% | 7,04% | US$665.966 | US$105.113 | 67.196.427 DESU |
| 1661 |  Aitra AITRA | US$0,1016 | -3,76% | -2,56% | US$670.131 | - | 6.598.686 AITRA |
| 1662 |  Fractal FCL | US$0,04040 | -5,46% | -12,04% | US$670.479 | US$72.281,97 | 16.595.271 FCL |
| 1663 |  MetaverseX METAX | US$0,2527 | 1,09% | -2,96% | US$669.570 | US$11.994,16 | 2.650.000 METAX |
| 1664 |  My Master War MAT | US$0,04401 | -0,08% | -3,06% | US$668.022 | US$3.359,50 | 15.179.024 MAT |
| 1665 |  FintruX Network FTX | US$0,007020 | -2,78% | -4,58% | US$666.878 | US$310,44 | 95.000.000 FTX |
| 1666 |  Bitcoin Atom BCA | US$0,03608 | 29,34% | 35,76% | US$664.604 | US$30,93 | 18.418.931 BCA |
| 1667 |  BonusCloud BXC | US$0,0001984 | -2,64% | -3,91% | US$665.127 | US$1.117,39 | 3.352.137.888 BXC |
| 1668 |  Dynamic DYN | US$0,04307 | 1,44% | 11,79% | US$662.394 | US$27,98 | 15.380.761 DYN |
| 1669 |  Drops Ownership Power DOP | US$0,5646 | -1,49% | -16,63% | US$663.943 | US$213.188 | 1.176.034 DOP |
| 1670 |  SEEN SEEN | US$0,9393 | -3,79% | -2,74% | US$661.962 | - | 704.772 SEEN |
| 1671 |  YOYOW YOYOW | US$0,001289 | -7,19% | 21,74% | US$665.686 | US$63.019,15 | 516.506.782 YOYOW |
| 1672 |  Cat Token CAT | US$0,1003 | -4,03% | -7,62% | US$654.895 | US$105,66 | 6.527.607 CAT |
| 1673 |  Falcon Project FNT | US$0,0001654 | -3,80% | -2,76% | US$653.565 | US$9,63 | 3.951.280.734 FNT |
| 1674 |  Dev Protocol DEV | US$0,5824 | 5,38% | 0,36% | US$651.091 | US$11.093,14 | 1.118.005 DEV |
| 1675 |  Debitum DEB | US$0,003261 | 7,67% | -1,33% | US$651.133 | US$75.279,66 | 199.645.716 DEB |
| 1676 |  OceanEx Token OCE | US$0,0003635 | 0,88% | -3,79% | US$649.943 | US$3.109,42 | 1.788.038.022 OCE |
| 1677 |  Governor DAO GDAO | US$0,2240 | -6,61% | 10,28% | US$651.634 | US$12.754,27 | 2.908.596 GDAO |
| 1678 |  Typerium TYPE | US$0,0003940 | 2,38% | -0,58% | US$640.160 | US$6.388,16 | 1.624.839.391 TYPE |
| 1679 |  Ruff RUFF | US$0,0006589 | -5,25% | -39,06% | US$646.096 | US$160.198 | 980.500.000 RUFF |
| 1680 |  Aston Villa Fan Token AVL | US$0,7088 | -5,75% | 3,14% | US$638.499 | US$89.761,85 | 900.792 AVL |
| 1681 |  FedoraCoin TIPS | US$0,000003034 | -8,44% | -2,32% | US$643.981 | US$6.285,25 | 212.269.865.434 TIPS |
| 1682 |  PhoenixDAO PHNX | US$0,009262 | 8,60% | 36,38% | US$652.343 | US$118.668 | 70.429.104 PHNX |
| 1683 |  Curecoin CURE | US$0,02503 | -4,04% | 11,73% | US$640.333 | US$79,43 | 25.587.657 CURE |
| 1684 |  AirNFTs AIRT | US$0,005727 | -0,82% | 8,13% | US$641.635 | US$4.879,58 | 112.040.000 AIRT |
| 1685 |  UnlimitedIP UIP | US$0,0004106 | -25,81% | 35,24% | US$632.357 | US$277.911 | 1.539.985.525 UIP |
| 1686 |  Bloom BLT | US$0,01128 | 0,77% | -60,91% | US$639.083 | - | 56.642.697 BLT |
| 1687 |  Tidal Finance TIDAL | US$0,0007382 | -10,51% | 26,16% | US$638.693 | US$703.428 | 865.226.229 TIDAL |
| 1688 |  Golff GOF | US$0,06379 | -0,01% | 7,04% | US$637.850 | US$914.312 | 9.999.338 GOF |
| 1689 |  DigitalNote XDN | US$0,00007993 | 33,34% | 0,03% | US$635.416 | US$3.384,01 | 7.949.954.153 XDN |
| 1690 |  HollyGold HGOLD | US$0,1440 | 8,08% | 3,13% | US$640.469 | US$158.014 | 4.447.668 HGOLD |
| 1691 |  Vidulum VDL | US$0,03698 | 6,27% | 31,44% | US$631.313 | US$1.224,06 | 17.071.231 VDL |
| 1692 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4455 | -5,78% | 17,97% | US$623.661 | US$48.920,58 | 1.399.882 SAUBER |
| 1693 |  pEOS PEOS | US$0,0007493 | -16,80% | -18,73% | US$620.683 | US$186,57 | 828.353.669 PEOS |
| 1694 |  Digix Gold Token DGX | US$11,35 | -1,00% | -33,17% | US$620.026 | US$598,13 | 54.623 DGX |
| 1695 |  Darwinia Commitment Token KTON | US$15,81 | 14,18% | 13,52% | US$616.967 | US$67.466,83 | 39.018 KTON |
| 1696 |  Nuco.cloud NCDT | US$0,02474 | -1,02% | -1,68% | US$618.610 | US$42.842,34 | 25.000.000 NCDT |
| 1697 |  Spectre.ai Utility Token SXUT | US$0,02503 | -4,04% | -2,56% | US$613.854 | - | 24.529.558 SXUT |
| 1698 |  TERA TERA | US$0,0007116 | -2,77% | -17,83% | US$601.125 | US$14,02 | 844.711.128 TERA |
| 1699 |  Skrumble Network SKM | US$0,0005996 | -5,03% | 10,02% | US$612.563 | US$20.315,14 | 1.021.680.996 SKM |
| 1700 |  Sypool SYP | US$0,009241 | -2,86% | -12,22% | US$604.010 | US$408.969 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.