Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Heroes Chained HEC | US$0,2832 | -13,71% | -27,38% | US$934.773 | US$247.203 | 3.300.962 HEC |
| 1552 |  CUTcoin CUT | US$0,005820 | -8,61% | -32,80% | US$934.093 | - | 160.503.164 CUT |
| 1553 |  Finxflo FXF | US$0,01112 | -11,83% | -34,52% | US$931.605 | US$15.071,89 | 83.806.593 FXF |
| 1554 |  ParkinGo GOT | US$0,04611 | -29,06% | -28,31% | US$929.978 | US$925,32 | 20.168.694 GOT |
| 1555 |  SafeBlast BLAST | US$0,000000005207 | -8,19% | -0,56% | US$914.116 | US$205.431 | 175.553.096.633.449 BLAST |
| 1556 |  PIXEL PXL | US$0,001646 | 0,31% | 34,19% | US$917.731 | US$4.248,71 | 557.577.505 PXL |
| 1557 |  IoT Chain ITC | US$0,01060 | 3,79% | 23,48% | US$924.427 | US$397.448 | 87.214.657 ITC |
| 1558 |  AmonD AMON | US$0,001090 | -5,70% | -19,87% | US$913.239 | US$839,25 | 837.830.514 AMON |
| 1559 |  UBXS Token UBXS | US$0,1019 | -1,21% | -16,34% | US$908.937 | US$161.188 | 8.924.144 UBXS |
| 1560 |  TronEuropeRewardCoin TERC | US$0,003100 | -0,10% | 1,65% | US$906.201 | US$1.572,15 | 292.287.931 TERC |
| 1561 |  BitBall BTB | US$0,001489 | 0,00% | 4,69% | US$903.162 | US$33.276,93 | 606.702.436 BTB |
| 1562 |  Genesis Vision GVT | US$0,1978 | 3,45% | 10,16% | US$875.450 | US$1.222,19 | 4.426.883 GVT |
| 1563 |  Odyssey OCN | US$0,0001097 | -4,91% | 15,13% | US$877.977 | US$313.625 | 8.000.000.000 OCN |
| 1564 |  EVRYNET EVRY | US$0,02208 | -10,02% | -76,59% | US$891.839 | US$84.785,96 | 40.389.133 EVRY |
| 1565 |  Xensor XSR | US$0,0001914 | -5,50% | 12,26% | US$888.499 | US$87.054,50 | 4.641.489.283 XSR |
| 1566 |  Antiample XAMP | US$0,001890 | -3,79% | -2,74% | US$880.437 | - | 465.929.910 XAMP |
| 1567 |  Swarm Markets SMT | US$0,02688 | 0,00% | 3,49% | US$880.700 | - | 32.769.650 SMT |
| 1568 |  Handy HANDY | US$0,004303 | 35,33% | 35,95% | US$885.618 | US$77.908,18 | 205.818.864 HANDY |
| 1569 |  Crowny CRWNY | US$0,001891 | -2,49% | -15,55% | US$873.814 | US$123.877 | 462.191.889 CRWNY |
| 1570 |  DinoX DNXC | US$0,02560 | 1,40% | -6,99% | US$870.679 | US$567.474 | 34.011.080 DNXC |
| 1571 |  Bistroo BIST | US$0,02000 | -0,15% | 0,21% | US$871.480 | US$16.442,06 | 43.565.302 BIST |
| 1572 |  Mind Music MND | US$0,000000001743 | -2,73% | -15,69% | US$868.470 | US$52.358,40 | 498.189.654.056.301 MND |
| 1573 |  Cornichon CORN | US$0,05839 | -0,09% | -11,00% | US$865.314 | US$568,94 | 14.819.936 CORN |
| 1574 |  PulsePad PLSPAD | US$0,005242 | -9,77% | -9,13% | US$868.697 | US$217.112 | 165.717.873 PLSPAD |
| 1575 |  DomRaider DRT | US$0,001455 | 348,62% | 349,91% | US$860.600 | US$14,27 | 591.500.000 DRT |
| 1576 |  Helmet.insure HELMET | US$0,02015 | 0,91% | 1,64% | US$860.339 | US$236.028 | 42.701.621 HELMET |
| 1577 |  Verso VSO | US$0,01078 | -5,05% | -21,01% | US$854.761 | US$11.240,33 | 79.279.192 VSO |
| 1578 |  UTU Protocol UTU | US$0,006852 | -4,08% | -6,96% | US$852.959 | US$199,56 | 124.476.610 UTU |
| 1579 |  KanadeCoin KNDC | US$0,0001554 | -4,00% | -2,55% | US$849.958 | - | 5.471.056.500 KNDC |
| 1580 |  NextDAO NAX | US$0,0003678 | -18,54% | -0,51% | US$849.675 | US$172.470 | 2.309.849.117 NAX |
| 1581 |  LanaCoin LANA | US$0,0002910 | -4,04% | -2,56% | US$848.247 | - | 2.915.047.460 LANA |
| 1582 |  xRhodium XRC | US$0,6803 | -0,44% | -2,78% | US$850.152 | US$0,03000 | 1.249.615 XRC |
| 1583 |  FlypMe FYP | US$0,04801 | -4,04% | -2,50% | US$846.890 | - | 17.638.681 FYP |
| 1584 |  DAV Coin DAV | US$0,001221 | -3,76% | 0,52% | US$846.637 | - | 693.650.813 DAV |
| 1585 |  VIG VIG | US$0,0009438 | -2,66% | 8,69% | US$843.794 | US$362,37 | 894.038.355 VIG |
| 1586 |  Lokr LKR | US$0,03304 | 0,86% | -1,12% | US$846.779 | US$115.870 | 25.628.273 LKR |
| 1587 |  Polis POLIS | US$0,08608 | -0,19% | 1,06% | US$846.296 | US$868,21 | 9.831.891 POLIS |
| 1588 |  THEKEY TKY | US$0,0001356 | -3,98% | -2,55% | US$842.059 | US$188.944 | 6.210.789.109 TKY |
| 1589 |  Carbon CRBN | US$0,02591 | -2,66% | -2,47% | US$843.607 | US$2.479,77 | 32.556.636 CRBN |
| 1590 |  PERI Finance PERI | US$0,1240 | 0,50% | -6,13% | US$843.733 | US$486.415 | 6.804.734 PERI |
| 1591 |  TenUp TUP | US$0,05882 | -8,93% | -1,23% | US$841.188 | US$42.048,65 | 14.300.413 TUP |
| 1592 |  Scala XLA | US$0,00008213 | -5,44% | 15,27% | US$837.857 | US$1.179,40 | 10.202.198.968 XLA |
| 1593 |  ESBC ESBC | US$0,02706 | -4,04% | -2,56% | US$834.703 | - | 30.844.116 ESBC |
| 1594 |  Endor Protocol EDR | US$0,0005695 | 58,34% | 200,09% | US$836.511 | US$1.188,55 | 1.468.902.335 EDR |
| 1595 |  Polyient Games Governance Token PGT | US$41,23 | 0,00% | 66,48% | US$824.572 | - | 20.000 PGT |
| 1596 |  Cappasity CAPP | US$0,001238 | 10,55% | 3,41% | US$820.848 | US$226.551 | 663.271.025 CAPP |
| 1597 |  SINOVATE SIN | US$0,001237 | -4,31% | -1,30% | US$821.306 | US$172.535 | 663.717.042 SIN |
| 1598 |  Golos Blockchain GLS | US$0,002775 | -1,73% | -5,65% | US$820.555 | US$70,45 | 295.688.319 GLS |
| 1599 |  S.C. Corinthians Fan Token SCCP | US$0,3385 | -8,46% | 12,22% | US$808.776 | US$44.972,17 | 2.389.010 SCCP |
| 1600 |  CannabisCoin CANN | US$0,01048 | -4,04% | -2,56% | US$809.043 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.