Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graphlinq Protocol GLQ | US$0,003760 | 3,38% | 2,59% | US$1.278.294 | US$221.159 | 339.999.895 GLQ |
| 1452 |  KamPay KAMPAY | US$0,003582 | 17,20% | -13,37% | US$1.154.303 | US$315.338 | 322.224.746 KAMPAY |
| 1453 |  Emercoin EMC | US$0,02566 | -1,68% | 7,95% | US$1.265.387 | US$8.267,55 | 49.318.499 EMC |
| 1454 |  Unicly Mystic Axies Collection UAXIE | US$0,1264 | -3,79% | -2,70% | US$1.263.857 | - | 10.000.000 UAXIE |
| 1455 |  Bismuth BIS | US$0,05339 | 11,83% | 10,73% | US$1.253.688 | US$10.189,26 | 23.482.989 BIS |
| 1456 |  disBalancer DDOS | US$0,2030 | -2,28% | -3,08% | US$1.242.907 | US$105.104 | 6.123.552 DDOS |
| 1457 |  Opium OPIUM | US$0,2997 | -3,07% | -5,58% | US$1.247.228 | US$81.067,51 | 4.161.204 OPIUM |
| 1458 |  Autobahn Network TXL | US$0,01854 | -4,07% | -10,84% | US$1.243.251 | US$26.444,96 | 67.070.793 TXL |
| 1459 |  Tycoon TYC | US$0,01575 | 1,37% | 0,33% | US$1.241.438 | US$218.885 | 78.815.560 TYC |
| 1460 |  Famcentral FAM | US$0,1268 | -2,54% | -5,12% | US$1.235.023 | US$13.052,79 | 9.738.630 FAM |
| 1461 |  Cred LBA | US$0,001242 | -7,14% | 20,85% | US$1.230.271 | US$229.682 | 990.410.205 LBA |
| 1462 |  Soldex SOLX | US$0,01023 | 0,08% | 0,60% | US$1.227.265 | US$609.240 | 119.958.977 SOLX |
| 1463 |  Swerve SWRV | US$0,07402 | 12,04% | 47,79% | US$1.211.293 | US$2.975.251 | 16.365.190 SWRV |
| 1464 |  FujiCoin FJC | US$0,0002910 | -4,04% | -2,56% | US$1.222.736 | - | 4.201.998.690 FJC |
| 1465 |  AICHAIN AIT | US$0,002285 | -3,76% | -2,53% | US$1.222.385 | - | 535.067.071 AIT |
| 1466 |  blockbank BBANK | US$0,01509 | -6,74% | -19,48% | US$1.221.120 | US$35.018,97 | 80.947.318 BBANK |
| 1467 |  BlackCoin BLK | US$0,01979 | -2,61% | 5,18% | US$1.214.611 | US$237,81 | 61.383.473 BLK |
| 1468 |  PumaPay PMA | US$0,00003789 | 7,85% | 52,01% | US$1.202.310 | US$9.778,56 | 31.732.432.231 PMA |
| 1469 |  Lightning LIGHT | US$0,01874 | 5,34% | -26,09% | US$1.204.553 | US$28.067,86 | 64.269.692 LIGHT |
| 1470 |  Gleec GLEEC | US$0,05853 | -6,08% | -3,94% | US$1.220.987 | US$131.805 | 20.859.999 GLEEC |
| 1471 |  Hakka.Finance HAKKA | US$0,003210 | -7,19% | -17,82% | US$1.203.246 | US$4.247,69 | 374.899.336 HAKKA |
| 1472 |  SmartCash SMART | US$0,0008537 | 0,34% | -10,18% | US$1.206.948 | US$183.970 | 1.413.859.298 SMART |
| 1473 |  Effect Network EFX | US$0,004800 | 3,54% | 4,25% | US$1.210.330 | US$112.217 | 252.168.527 EFX |
| 1474 |  Lanceria LANC | US$0,004445 | -14,71% | -12,99% | US$1.196.370 | US$172.813 | 269.152.549 LANC |
| 1475 |  Chronicle XNL | US$0,05730 | 18,53% | 24,10% | US$1.190.583 | US$1.521.579 | 20.776.667 XNL |
| 1476 |  GNY GNY | US$0,006151 | -5,12% | -44,79% | US$1.183.326 | US$5.237,07 | 192.376.657 GNY |
| 1477 |  Shard SHARD | US$0,06909 | -4,84% | -5,54% | US$1.181.516 | US$4.202,97 | 17.100.000 SHARD |
| 1478 |  PowerTrade Fuel PTF | US$0,04840 | -7,74% | -25,37% | US$1.128.280 | US$33.936,34 | 23.311.586 PTF |
| 1479 |  LiquidApps DAPP | US$0,001655 | -11,58% | -6,42% | US$1.174.662 | US$15.022,21 | 709.902.294 DAPP |
| 1480 |  CoinMerge (ERC-20) CMERGE | US$0,0002595 | 0,26% | 10,05% | US$1.172.329 | US$4.156,16 | 4.516.785.875 CMERGE |
| 1481 |  AME Chain AME | US$0,004699 | -3,95% | -1,13% | US$1.174.766 | US$60.720,37 | 250.000.000 AME |
| 1482 |  Oduwacoin OWC | US$0,2788 | -4,04% | -2,56% | US$1.167.725 | US$7.326,65 | 4.188.884 OWC |
| 1483 |  BlackHat BLKC | US$0,1533 | -2,41% | -12,02% | US$1.166.035 | US$122.943 | 7.604.715 BLKC |
| 1484 |  CHADS VC CHADS | US$0,02533 | -3,79% | -2,73% | US$1.166.217 | - | 46.032.842 CHADS |
| 1485 |  TopBidder BID | US$0,1789 | -3,79% | -2,97% | US$1.156.469 | - | 6.465.474 BID |
| 1486 |  1irstcoin FST | US$0,02904 | -0,54% | 6,02% | US$1.152.592 | US$3.228,67 | 39.696.441 FST |
| 1487 |  NFT NFT | US$0,03119 | -1,46% | -16,73% | US$1.149.716 | US$1.047,23 | 36.863.404 NFT |
| 1488 |  MAX Exchange Token MAX | US$0,3506 | -0,29% | -2,44% | US$1.146.847 | US$15.401,24 | 3.271.283 MAX |
| 1489 |  HTMLCOIN HTML | US$0,00002148 | -26,18% | 1,33% | US$1.139.701 | US$72,11 | 53.067.332.240 HTML |
| 1490 |  X-CASH XCASH | US$0,00001815 | -9,72% | -19,03% | US$1.140.397 | US$1.923,57 | 62.820.378.619 XCASH |
| 1491 |  Origin Sport ORS | US$0,003792 | -3,56% | 28,51% | US$1.137.461 | US$21.360,51 | 299.999.850 ORS |
| 1492 |  Whiteheart WHITE | US$128,58 | -3,24% | -7,27% | US$1.142.809 | US$18.512,71 | 8.888 WHITE |
| 1493 |  Curate XCUR | US$0,1329 | -11,71% | -0,68% | US$1.126.069 | US$779.616 | 8.473.772 XCUR |
| 1494 |  FairGame FAIR | US$0,001183 | -2,65% | -2,40% | US$1.136.123 | US$224.441 | 960.000.000 FAIR |
| 1495 |  Silva Token SILVA | US$0,000000000678 | -0,33% | 7,72% | US$1.131.673 | US$46.245,34 | 1.669.960.531.442.310 SILVA |
| 1496 |  Mochimo MCM | US$0,07641 | 13,02% | 9,19% | US$1.074.911 | - | 14.067.629 MCM |
| 1497 |  SonoCoin SONO | US$0,03996 | -6,97% | -6,95% | US$1.128.986 | US$6,06 | 28.250.407 SONO |
| 1498 |  Raven Protocol RAVEN | US$0,0002502 | -7,89% | -11,52% | US$1.124.650 | US$120,14 | 4.494.272.006 RAVEN |
| 1499 |  LinkEye LET | US$0,001249 | -3,73% | 13,87% | US$1.123.754 | US$170.193 | 899.999.000 LET |
| 1500 |  yieldwatch WATCH | US$0,06767 | -0,16% | 5,51% | US$1.116.534 | US$8.521,54 | 16.500.544 WATCH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.