Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blue Protocol BLUE | US$0,01195 | -3,70% | 53,95% | US$438.017 | - | 36.645.278 BLUE |
| 1802 |  Naka Bodhi Token NBOT | US$0,006266 | -4,10% | -7,96% | US$438.609 | US$631,38 | 70.000.000 NBOT |
| 1803 |  DogeCash DOGEC | US$0,02406 | 40,17% | -33,02% | US$437.627 | US$255,49 | 18.188.986 DOGEC |
| 1804 |  Denarius D | US$0,05574 | 42,49% | 2,54% | US$436.989 | US$41,69 | 7.840.108 D |
| 1805 |  XP NETWORK XPNET | US$0,003311 | -4,21% | -3,37% | US$436.577 | US$112.853 | 131.870.792 XPNET |
| 1806 |  Baanx BXX | US$0,02199 | -16,06% | -28,36% | US$435.434 | US$24.312,40 | 19.798.721 BXX |
| 1807 |  AcknoLedger ACK | US$0,01963 | 8,15% | 10,77% | US$435.213 | US$7.529,20 | 22.173.852 ACK |
| 1808 |  Spores Network SPO | US$0,0008717 | -8,23% | -15,31% | US$436.282 | US$106.514 | 500.506.556 SPO |
| 1809 |  BLink BLINK | US$0,002334 | -0,05% | 17,64% | US$430.227 | US$129,99 | 184.347.125 BLINK |
| 1810 |  Signature Chain SIGN | US$0,0005630 | -4,45% | -9,11% | US$431.123 | US$80,39 | 765.779.225 SIGN |
| 1811 |  CryptoFlow CFL | US$0,004656 | -9,68% | -8,29% | US$428.458 | US$10.644,82 | 92.026.159 CFL |
| 1812 |  DATA DTA | US$0,00003741 | 0,73% | -3,90% | US$430.167 | US$504.616 | 11.499.999.989 DTA |
| 1813 |  ZClassic ZCL | US$0,04598 | 1,08% | 3,94% | US$426.983 | US$67,78 | 9.287.024 ZCL |
| 1814 |  Aryacoin AYA | US$0,002673 | -12,29% | 26,07% | US$428.939 | US$82.030,94 | 160.459.559 AYA |
| 1815 |  Golden Goose GOLD | US$0,002574 | -16,67% | 43,36% | US$427.287 | US$326.713 | 165.994.209 GOLD |
| 1816 |  Samsunspor Fan Token SAM | US$1,05 | -2,99% | 11,68% | US$423.707 | US$132.198 | 405.002 SAM |
| 1817 |  Primas PST | US$0,008037 | 2,63% | 23,77% | US$423.512 | US$174.823 | 52.692.565 PST |
| 1818 |  IGToken IG | US$0,00009853 | 1,62% | 4,00% | US$422.614 | - | 4.289.024.188 IG |
| 1819 |  Bitswift BITS | US$0,1091 | -5,36% | -2,56% | US$423.895 | US$1.258,48 | 3.884.635 BITS |
| 1820 |  LiteDoge LDOGE | US$0,00002581 | 0,01% | 2,10% | US$423.827 | - | 16.422.580.992 LDOGE |
| 1821 |  Add.xyz ADD | US$0,05101 | 1,35% | -2,98% | US$423.174 | US$2,84 | 8.296.071 ADD |
| 1822 |  Minereum MNE | US$0,02730 | -3,98% | -3,05% | US$421.963 | - | 15.454.346 MNE |
| 1823 |  BOMB BOMB | US$0,4283 | -7,38% | 5,98% | US$382.621 | US$143.939 | 893.282 BOMB |
| 1824 |  OST OST | US$0,0005285 | -0,24% | -34,01% | US$422.038 | US$673,45 | 798.532.509 OST |
| 1825 |  iDealCash DEAL | US$0,0002910 | -4,04% | -2,56% | US$420.947 | - | 1.446.608.662 DEAL |
| 1826 |  τBitcoin ΤBTC | US$1.361,01 | -8,81% | 1,18% | US$421.913 | US$6.805,04 | 310 ΤBTC |
| 1827 |  SUBX FINANCE LAB SFX | US$0,1325 | 27,01% | -2,29% | US$411.721 | US$19.021,74 | 3.107.806 SFX |
| 1828 |  SHIBAVAX SHIBX | US$0,00004281 | -11,12% | -12,92% | US$419.052 | US$151,37 | 9.787.969.900 SHIBX |
| 1829 |  NearPad PAD | US$0,09501 | -0,11% | -17,26% | US$418.379 | US$194,76 | 4.403.309 PAD |
| 1830 |  CoTrader COT | US$0,00002200 | -3,86% | -8,73% | US$415.549 | US$146,97 | 18.886.520.618 COT |
| 1831 |  Coldstack CLS | US$0,2754 | 0,54% | -12,63% | US$414.408 | US$193.045 | 1.504.975 CLS |
| 1832 |  Basis Cash BAC | US$0,007563 | 0,54% | 3,45% | US$412.775 | US$68,09 | 54.575.145 BAC |
| 1833 |  MediShares MDS | US$0,0003116 | 1,04% | 19,11% | US$408.174 | US$1.130,53 | 1.310.099.624 MDS |
| 1834 |  Legend of Fantasy War LFW | US$0,02719 | 1,38% | 62,03% | US$402.027 | US$165.911 | 14.786.408 LFW |
| 1835 |  Warena RENA | US$0,05946 | 12,29% | 20,73% | US$408.042 | US$259.777 | 6.862.242 RENA |
| 1836 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,98 | -6,62% | 2,37% | US$400.105 | US$244.810 | 202.242 STV |
| 1837 |  Pinkcoin PINK | US$0,0009292 | -16,34% | 40,95% | US$405.104 | US$67,73 | 435.993.530 PINK |
| 1838 |  UCA Coin UCA | US$0,0001746 | 43,94% | -41,85% | US$402.361 | US$1.779,68 | 2.304.558.085 UCA |
| 1839 |  xHashtag DAO XTAG | US$0,07140 | -1,57% | 17,09% | US$403.763 | US$124.562 | 5.655.241 XTAG |
| 1840 |  Apollon Limassol APL | US$1,17 | -4,42% | 11,76% | US$384.000 | US$146.991 | 329.307 APL |
| 1841 |  Dether DTH | US$0,004007 | 21,82% | 20,07% | US$400.741 | US$80,16 | 100.000.000 DTH |
| 1842 |  ETNA Network ETNA | US$0,03084 | -4,30% | 1,54% | US$372.545 | US$22.182,64 | 12.079.542 ETNA |
| 1843 |  Stobox Token STBU | US$0,009793 | -1,84% | 87,52% | US$401.119 | US$26.114,38 | 40.961.579 STBU |
| 1844 |  Auctus AUC | US$0,006916 | -2,76% | -4,76% | US$394.979 | US$290,21 | 57.109.580 AUC |
| 1845 |  Motocoin MOTO | US$0,02008 | -4,04% | -21,82% | US$394.390 | - | 19.642.673 MOTO |
| 1846 |  Kangal KANGAL | US$0,000003836 | -8,65% | -11,62% | US$383.650 | - | 100.000.000.000 KANGAL |
| 1847 |  AppCoins APPC | US$0,001629 | -3,47% | -2,26% | US$390.649 | - | 239.805.530 APPC |
| 1848 |  Bitcoin Plus XBC | US$2,13 | 14,66% | -11,05% | US$388.823 | US$590,11 | 182.958 XBC |
| 1849 |  Elpis Battle EBA | US$0,01754 | -0,93% | -6,03% | US$388.846 | US$6.243,93 | 22.172.718 EBA |
| 1850 |  TigerCash TCH | US$0,006928 | -1,53% | -5,44% | US$387.958 | US$1.669.558 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.