Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Doki Doki Collection UDOKI | US$0,0001099 | -3,79% | -2,73% | US$109.897 | - | 1.000.000.000 UDOKI |
| 2252 |  extraDNA XDNA | US$0,00009197 | -1,06% | -12,34% | US$109.441 | US$20.815,20 | 1.190.020.231 XDNA |
| 2253 |  Step Hero HERO | US$0,008514 | -4,50% | -9,66% | US$110.261 | US$80.549,75 | 12.951.109 HERO |
| 2254 |  CROAT CROAT | US$0,001164 | 27,95% | 29,92% | US$107.617 | US$17,34 | 92.457.814 CROAT |
| 2255 |  Niobium Coin NBC | US$0,001709 | -3,81% | -2,53% | US$107.013 | - | 62.627.668 NBC |
| 2256 |  Islander ISA | US$0,0001950 | 1,24% | -0,83% | US$106.433 | US$165.399 | 545.753.780 ISA |
| 2257 |  Non-Fungible Yearn NFY | US$1,14 | -3,79% | -6,35% | US$105.369 | - | 92.550 NFY |
| 2258 |  Ethereum Gold ETG | US$0,005193 | -3,55% | 26,13% | US$104.903 | US$11,40 | 20.199.973 ETG |
| 2259 |  OWNDATA OWN | US$0,00001026 | -3,47% | -2,50% | US$104.612 | - | 10.200.762.791 OWN |
| 2260 |  PKG Token PKG | US$0,00001144 | -5,11% | 28,52% | US$102.596 | - | 8.969.257.745 PKG |
| 2261 |  AiLink Token ALI | US$0,00001992 | -2,51% | -3,45% | US$103.261 | - | 5.184.020.527 ALI |
| 2262 |  HeroFi HEROEGG | US$0,001193 | 0,05% | -1,34% | US$102.877 | US$293,33 | 86.226.371 HEROEGG |
| 2263 |  Shield Protocol SHIELD | US$0,4204 | 2,63% | -5,67% | US$102.780 | US$583,54 | 244.499 SHIELD |
| 2264 |  Ormeus Cash OMC | US$0,0005391 | 5,82% | 5,85% | US$102.653 | - | 190.398.627 OMC |
| 2265 |  Mirrored Invesco QQQ Trust mQQQ | US$21,81 | -1,19% | -42,79% | US$102.331 | US$4.068,33 | 4.692 mQQQ |
| 2266 |  Swap XWP | US$0,006693 | 1,71% | -10,35% | US$102.203 | US$10,14 | 15.270.667 XWP |
| 2267 |  Digitalcoin DGC | US$0,002619 | -4,04% | -2,56% | US$101.925 | US$5,34 | 38.918.801 DGC |
| 2268 |  Zetacoin ZET | US$0,0005820 | -4,04% | -2,56% | US$101.869 | - | 175.038.356 ZET |
| 2269 |  UpToken UP | US$0,0006961 | -2,84% | -4,68% | US$102.003 | US$0,3400 | 146.540.250 UP |
| 2270 |  Luna Rush LUS | US$0,02273 | -3,67% | 39,78% | US$103.432 | US$751.228 | 4.550.147 LUS |
| 2271 |  DoYourTip DYT | US$0,07023 | 0,00% | 23,72% | US$101.861 | US$4.812,44 | 1.450.470 DYT |
| 2272 |  SmartCoin (SMC) SMC | US$0,003492 | -4,04% | -2,56% | US$101.583 | - | 29.091.309 SMC |
| 2273 |  Decentrahub Coin DCNTR | US$0,05732 | -3,05% | -2,56% | US$101.526 | - | 1.771.062 DCNTR |
| 2274 |  KIMCHI.finance KIMCHI | US$0,00003434 | -1,94% | -7,85% | US$100.645 | US$3.159,79 | 2.930.447.325 KIMCHI |
| 2275 |  PiplCoin PIPL | US$0,0005820 | -4,04% | 94,88% | US$100.413 | - | 172.536.809 PIPL |
| 2276 |  BitTube TUBE | US$0,0002910 | -52,02% | -51,28% | US$100.157 | US$877,67 | 344.184.125 TUBE |
| 2277 |  ACA Token ACA | US$0,002216 | -1,29% | -1,81% | US$100.394 | US$86,00 | 45.302.177 ACA |
| 2278 |  Phoenix Token PHX | US$0,003040 | -1,97% | -47,61% | US$100.187 | US$176.977 | 32.959.585 PHX |
| 2279 |  Team Vitality Fan Token VIT | US$0,1775 | -5,28% | 8,69% | US$99.433 | US$22.218,52 | 560.190 VIT |
| 2280 |  Webflix Token WFX | US$0,000006914 | -2,40% | -49,84% | US$100.036 | US$1,36 | 14.469.258.368 WFX |
| 2281 |  HaloDAO RNBW | US$0,01781 | 0,00% | 57,66% | US$99.813 | US$7.921,50 | 5.602.877 RNBW |
| 2282 |  Netbox Coin NBX | US$0,001215 | -17,61% | 2,06% | US$96.308 | - | 79.296.176 NBX |
| 2283 |  Birdchain BIRD | US$0,0003526 | -3,71% | 53,14% | US$98.649 | - | 279.797.494 BIRD |
| 2284 |  Ritocoin RITO | US$0,00005820 | -4,04% | -2,56% | US$98.189 | US$3,20 | 1.687.161.310 RITO |
| 2285 |  MODEL-X-coin MODX | US$0,008148 | -4,04% | -2,56% | US$98.187 | - | 12.050.832 MODX |
| 2286 |  PengolinCoin PGO | US$0,002791 | -4,61% | -5,83% | US$97.550 | - | 34.946.013 PGO |
| 2287 |  Maecenas ART | US$0,001410 | -18,18% | -13,76% | US$97.091 | US$43,68 | 68.879.107 ART |
| 2288 |  rASKO RASKO | US$0,001519 | -0,90% | 1,21% | US$97.195 | US$621,55 | 64.000.000 RASKO |
| 2289 |  Meridian Network LOCK | US$0,008789 | -3,79% | -2,73% | US$96.215 | - | 10.947.705 LOCK |
| 2290 |  Etho Protocol ETHO | US$0,01679 | 18,03% | 29,50% | US$96.787 | US$70.019,14 | 5.764.086 ETHO |
| 2291 |  KnoxFS (New) KFX | US$0,1808 | -3,88% | 34,36% | US$95.841 | US$0,1700 | 530.118 KFX |
| 2292 |  MicroMoney AMM | US$0,005953 | -0,26% | 5,84% | US$93.926 | US$83.467,43 | 15.777.256 AMM |
| 2293 |  Kawaii Islands KWT | US$0,003126 | 1,48% | 30,11% | US$93.769 | US$87.948,48 | 30.000.000 KWT |
| 2294 |  Bigbom BBO | US$0,0002789 | -14,11% | -1,49% | US$93.685 | - | 335.947.891 BBO |
| 2295 |  Devery EVE | US$0,001479 | -4,48% | -2,59% | US$93.026 | - | 62.917.107 EVE |
| 2296 |  SparkPoint Fuel SFUEL | US$0,003247 | -3,36% | 1,63% | US$92.129 | US$97.906,12 | 28.373.956 SFUEL |
| 2297 |  Fundamenta FMTA | US$0,08041 | 2,53% | -2,61% | US$92.089 | US$6.735,13 | 1.145.233 FMTA |
| 2298 |  Evil Coin EVIL | US$0,004365 | -4,04% | -2,56% | US$91.751 | - | 21.020.383 EVIL |
| 2299 |  Font FONT | US$0,1883 | -0,31% | 11,92% | US$91.749 | US$591,19 | 487.310 FONT |
| 2300 |  Po.et POE | US$0,00002910 | -4,04% | 94,88% | US$91.417 | - | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.