Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FuzzBalls FUZZ | US$0,005238 | -4,04% | -2,56% | US$25.298 | - | 4.829.945 FUZZ |
| 2552 |  Axis DeFi AXIS | US$0,01215 | 19,26% | -6,42% | US$25.334 | US$9.510,83 | 2.084.401 AXIS |
| 2553 |  BLOC.MONEY BLOC | US$0,001164 | -4,04% | -2,56% | US$25.269 | - | 21.709.183 BLOC |
| 2554 |  BackPacker Coin BPC | US$0,003783 | -4,04% | -9,52% | US$25.233 | - | 6.670.424 BPC |
| 2555 |  SafeInsure SINS | US$0,001106 | 21,55% | -2,56% | US$25.137 | US$0,02000 | 22.732.521 SINS |
| 2556 |  Paypex PAYX | US$0,0001652 | -3,97% | -2,55% | US$24.782 | - | 149.998.018 PAYX |
| 2557 |  Netrum NTR | US$0,01145 | -3,55% | -2,51% | US$24.504 | - | 2.139.819 NTR |
| 2558 |  Bintex Futures BNTX | US$0,2417 | 0,00% | -16,53% | US$24.357 | - | 100.754 BNTX |
| 2559 |  Xuez XUEZ | US$0,005529 | -4,04% | 8,91% | US$23.921 | US$42.024,58 | 4.326.612 XUEZ |
| 2560 |  ARAW ARAW | US$0,00001199 | 0,00% | -4,01% | US$23.900 | - | 1.993.576.188 ARAW |
| 2561 |  XOVBank XOV | US$0,0001652 | -3,97% | -2,55% | US$23.420 | - | 141.755.903 XOV |
| 2562 |  BoatPilot Token NAVY | US$0,0003131 | -3,74% | -2,53% | US$23.129 | - | 73.863.346 NAVY |
| 2563 |  ELTCOIN ELTCOIN | US$0,0002564 | -3,47% | -8,69% | US$23.075 | US$10.174,21 | 90.000.000 ELTCOIN |
| 2564 |  Global Crypto Alliance CALL | US$0,0002910 | -4,04% | -2,56% | US$22.964 | US$7,94 | 78.918.545 CALL |
| 2565 |  Beetlecoin BEET | US$0,00007889 | -3,47% | -58,43% | US$22.875 | US$2.569,89 | 289.976.276 BEET |
| 2566 |  Coin2.1 C2 | US$0,0002910 | -4,04% | -2,56% | US$22.769 | - | 78.245.975 C2 |
| 2567 |  Bitcloud BTDX | US$0,0005820 | -4,04% | -35,04% | US$22.750 | - | 39.090.410 BTDX |
| 2568 |  Centurion CNT | US$0,0002910 | -4,04% | -2,56% | US$22.599 | - | 77.663.826 CNT |
| 2569 |  Civitas CIV | US$0,002619 | -4,04% | 25,28% | US$22.544 | - | 8.608.366 CIV |
| 2570 |  ProxyNode PRX | US$0,0001164 | -45,17% | -44,32% | US$22.341 | US$0,01000 | 191.942.788 PRX |
| 2571 |  UBU Finance UBU | US$0,002731 | -0,51% | 3,23% | US$22.260 | US$194,00 | 8.149.644 UBU |
| 2572 |  Bitcoin Classic BXC | US$0,03696 | -4,04% | 25,00% | US$22.179 | - | 600.147 BXC |
| 2573 |  Bitzeny ZNY | US$0,0002910 | -4,04% | -2,56% | US$22.003 | - | 75.614.500 ZNY |
| 2574 |  ALL BEST ICO ALLBI | US$0,00004560 | -7,41% | -23,49% | US$21.849 | US$7.408,22 | 479.147.304 ALLBI |
| 2575 |  ICE ROCK MINING ROCK2 | US$0,001381 | -3,47% | -2,50% | US$21.708 | - | 15.724.272 ROCK2 |
| 2576 |  Grimm GRIMM | US$0,0003582 | -3,46% | -2,18% | US$21.670 | US$1.374,88 | 60.501.300 GRIMM |
| 2577 |  Fivebalance FBN | US$0,00001972 | -3,47% | -2,50% | US$21.546 | - | 1.092.481.026 FBN |
| 2578 |  Kebab Token KEBAB | US$0,01998 | 0,00% | 0,03% | US$21.599 | US$41,62 | 1.080.935 KEBAB |
| 2579 |  Helix HLIX | US$0,0005820 | -31,46% | -27,82% | US$21.429 | - | 36.821.028 HLIX |
| 2580 |  Dreamcoin DRM | US$0,007857 | -4,04% | -2,56% | US$21.334 | - | 2.715.391 DRM |
| 2581 |  FirstCoin FRST | US$0,0006756 | -3,72% | -2,52% | US$21.083 | - | 31.207.528 FRST |
| 2582 |  BERNcash BERN | US$0,0002910 | -4,04% | -2,56% | US$20.728 | - | 71.234.301 BERN |
| 2583 |  ZeusNetwork ZEUS | US$0,0000002910 | -4,04% | -2,56% | US$20.369 | - | 70.000.000.000 ZEUS |
| 2584 |  FUZE Token FUZE | US$26,73 | -3,52% | -13,05% | US$20.135 | US$36.776,55 | 753 FUZE |
| 2585 |  BSClaunch BSL | US$0,01030 | -0,58% | 13,65% | US$20.109 | US$1.050,92 | 1.953.140 BSL |
| 2586 |  Blue Whale EXchange BWX | US$0,0005007 | 0,00% | -17,49% | US$19.824 | - | 39.593.165 BWX |
| 2587 |  Phantomx PNX | US$0,0004074 | -4,04% | -31,79% | US$19.756 | - | 48.495.525 PNX |
| 2588 |  Rewardiqa REW | US$0,001972 | -3,47% | -2,50% | US$19.722 | US$25,28 | 10.000.000 REW |
| 2589 |  EDRCoin EDRC | US$0,006693 | -4,04% | 17,96% | US$19.618 | US$6,14 | 2.931.224 EDRC |
| 2590 |  EUNOMIA ENTS | US$0,000001183 | -60,98% | -60,38% | US$19.431 | US$0,01000 | 16.420.688.682 ENTS |
| 2591 |  DATx DATX | US$0,00001403 | 11,88% | 49,74% | US$19.520 | US$25.389,79 | 1.391.302.551 DATX |
| 2592 |  WeBlock WON | US$0,004246 | 0,00% | 0,03% | US$19.131 | - | 4.505.536 WON |
| 2593 |  Zuflo Coin ZFL | US$0,0002910 | -4,04% | -2,56% | US$18.898 | US$0,01000 | 64.944.573 ZFL |
| 2594 |  DEJAVE DJV | US$6,99 | -4,04% | -2,56% | US$18.411 | - | 2.635 DJV |
| 2595 |  Plus-Coin NPLC | US$0,00003787 | -3,47% | -2,50% | US$17.795 | - | 469.946.471 NPLC |
| 2596 |  Agora VOTE | US$0,0004720 | -0,89% | 6,40% | US$17.731 | - | 37.567.045 VOTE |
| 2597 |  MustangCoin MST | US$0,02793 | -4,04% | 67,04% | US$17.609 | - | 630.343 MST |
| 2598 |  JavaScript Token JS | US$0,002182 | -4,04% | -2,56% | US$17.442 | - | 7.991.996 JS |
| 2599 |  BiShares BISON | US$0,04016 | -2,62% | -7,81% | US$17.319 | US$546,09 | 431.235 BISON |
| 2600 |  Feellike FLL | US$0,009681 | 0,00% | 0,03% | US$17.285 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.