Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  POP Network Token POP | US$0,0004806 | 1,18% | 6,89% | - | US$162.241 | - |
| 3752 |  Aalto Protocol AALTO | US$23,39 | 24,27% | 0,00% | - | US$231.566 | - |
| 3753 |  RoboFi VICS | US$0,1473 | 0,71% | 3,71% | - | US$159.545 | - |
| 3754 |  Siren SI | US$0,09076 | -36,82% | -42,89% | - | US$159.110 | - |
| 3755 |  MetaGods MGOD | US$0,07050 | -1,96% | -32,16% | - | US$180.344 | - |
| 3756 |  Round Dollar RD | US$14,49 | 0,06% | 1,65% | - | US$157.174 | - |
| 3757 |  GroupDao GDO | US$0,0000001263 | 8,26% | 118,78% | - | US$153.974 | - |
| 3758 |  Pontoon TOON | US$0,08909 | -4,65% | 21,32% | - | US$168.368 | - |
| 3759 |  Bedrock ROCK | US$0,03489 | 0,14% | -0,98% | - | US$158.552 | - |
| 3760 |  GFORCE GFCE | US$0,5950 | -0,32% | -0,05% | - | US$157.075 | - |
| 3761 |  Tartarus Finance TART | US$0,0001044 | -7,52% | -57,97% | - | US$155.403 | - |
| 3762 |  Wrapped OKT WOKT | US$27,55 | -1,08% | 22,23% | - | US$155.898 | - |
| 3763 |  IX Swap IXS | US$0,07981 | -8,91% | 7,62% | - | US$181.711 | - |
| 3764 |  Litedex LDX | US$0,1130 | -3,42% | -5,69% | - | US$156.601 | - |
| 3765 |  PROXI CREDIT | US$0,008956 | -9,11% | 0,84% | - | US$155.115 | - |
| 3766 |  Talkado TALK | US$0,000000000005 | -3,47% | 1,77% | - | US$154.947 | - |
| 3767 |  INFAM INF | US$1,00 | 0,47% | -14,48% | - | US$154.113 | - |
| 3768 |  Meblox Protocol MEB | US$0,1083 | 0,07% | 1,20% | - | US$282.360 | - |
| 3769 |  ShibElon SHIBELON | US$0,0000003418 | -6,68% | -12,30% | - | US$153.753 | - |
| 3770 |  ReFork EFK | US$0,01868 | 0,00% | 8,75% | - | US$154.050 | - |
| 3771 |  HubCoin HUB | US$0,03675 | 46,20% | 14,86% | - | US$145.045 | - |
| 3772 |  SeedOn SEON | US$0,004900 | 6,38% | 9,83% | - | US$209.384 | - |
| 3773 |  OmniaVerse OMNIA | US$0,002915 | -3,89% | -18,82% | - | US$152.280 | - |
| 3774 |  Movey Token MOVEY | US$0,2646 | -6,06% | 17,55% | - | US$361.838 | - |
| 3775 |  Kinetic Synthetic UST KUST | US$0,06712 | 5,97% | -44,86% | - | US$150.783 | - |
| 3776 |  Nitro League NITRO | US$0,01906 | -7,74% | -36,54% | - | US$177.860 | - |
| 3777 |  Polaris Share POLA | US$0,06031 | 3,80% | 10,27% | - | US$150.566 | - |
| 3778 |  Ardana DANA | US$0,8872 | -4,77% | -9,95% | - | US$151.276 | - |
| 3779 |  SatoshiSwap SWAP | US$0,00003589 | 5,45% | 28,34% | - | US$203.809 | - |
| 3780 |  DEIP Protocol DEIP | US$0,003105 | -2,82% | 2,05% | - | US$150.249 | - |
| 3781 |  Sugar Kingdom CANDY | US$0,1282 | -0,85% | -6,78% | - | US$299.048 | - |
| 3782 |  KINE KINE | US$0,1806 | -1,27% | 2,29% | - | US$154.472 | - |
| 3783 |  Kyoko KYOKO | US$0,1083 | 0,46% | 0,16% | - | US$152.859 | - |
| 3784 |  Horde Token $HORDE | US$100,49 | 0,94% | 1,64% | - | US$246.848 | - |
| 3785 |  New Order NEWO | US$0,03859 | -0,32% | -7,75% | - | US$148.558 | - |
| 3786 |  FastSwap (BSC) FAST | US$0,004732 | 2,62% | 53,33% | - | US$553.000 | - |
| 3787 |  Elvantis ELV | US$0,02346 | -1,58% | -11,97% | - | US$155.653 | - |
| 3788 |  PlayNity PLY | US$0,02995 | 17,34% | 10,35% | - | US$195.526 | - |
| 3789 |  Dexioprotocol DEXI | US$0,00001316 | -2,25% | -10,45% | - | US$156.877 | - |
| 3790 |  Secretum SER | US$0,1050 | -0,09% | -12,02% | - | US$150.799 | - |
| 3791 |  MarsRise MARSRISE | US$0,000000001933 | -45,32% | 198,87% | - | US$5.533.898 | - |
| 3792 |  Parallel PAR | US$1,06 | 1,28% | 1,58% | - | US$148.330 | - |
| 3793 |  3X Long Cardano Token ADABULL | US$1,20 | -16,31% | -27,26% | - | US$147.123 | - |
| 3794 |  NuriFootBall NRFB | US$0,02312 | -0,33% | -2,15% | - | US$147.971 | - |
| 3795 |  MLOKY MLOKY | US$0,001176 | -3,12% | -13,68% | - | US$159.652 | - |
| 3796 |  Trisolaris TRI | US$0,1140 | 10,31% | 10,65% | - | US$148.319 | - |
| 3797 |  StrongHands Finance ISHND | US$0,01099 | 14,23% | 5,00% | - | US$145.385 | - |
| 3798 |  GOMA Finance GOMA | US$0,000000002000 | -0,54% | -3,91% | - | US$273.158 | - |
| 3799 |  Metaverse-Dao METADAO | US$0,003095 | 17,86% | -43,38% | - | US$167.279 | - |
| 3800 |  Magic Metaverse MAC | US$0,008392 | 0,00% | -4,52% | - | US$151.218 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.