Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Rbicycle CYCLE | US$0,01293 | -14,94% | 61,48% | - | US$129.281 | - |
| 3952 |  PixelVerse PIXEL | US$0,001221 | -4,23% | 1,87% | - | US$114.963 | - |
| 3953 |  Zoro Inu ZORO | US$0,000000005092 | -15,73% | -23,89% | - | US$124.278 | - |
| 3954 |  MovingOn Finance MOVON | US$0,01577 | 7,35% | 49,87% | - | US$155.227 | - |
| 3955 |  WorldPlus WPL | US$0,0001219 | 18,45% | 35,60% | - | US$105.125 | - |
| 3956 |  Wrapped KuCoin Token WKCS | US$16,45 | -2,48% | 19,16% | - | US$82.966,42 | - |
| 3957 |  Pexcoin PEX | US$0,0009463 | 1,38% | 4,54% | - | US$121.661 | - |
| 3958 |  AvaXlauncher AVXL | US$0,0006575 | -3,10% | 14,70% | - | US$106.099 | - |
| 3959 |  India Coin INDIA | US$0,0000002794 | 9,70% | 2,25% | - | US$111.771 | - |
| 3960 |  Fringe Finance FRIN | US$0,002542 | -19,79% | -19,26% | - | US$103.888 | - |
| 3961 |  Solcial SLCL | US$0,3627 | 0,63% | -16,80% | - | US$104.891 | - |
| 3962 |  Yearn Classic Finance EARN | US$3,51 | 0,58% | -18,56% | - | US$103.856 | - |
| 3963 |  TOZEX TOZ | US$0,1196 | -3,40% | -2,32% | - | US$112.132 | - |
| 3964 |  CoolHash COOHA | US$1,28 | -6,49% | -6,97% | - | US$104.547 | - |
| 3965 |  VentiSwap Token VST | US$0,1835 | -13,03% | 0,00% | - | US$104.383 | - |
| 3966 |  Laqira Protocol LQR | US$0,04135 | -3,06% | -4,36% | - | US$188.390 | - |
| 3967 |  Cypherium CPH | US$0,01616 | 6,82% | 22,28% | - | US$106.539 | - |
| 3968 |  The Killbox KBOX | US$0,0003514 | -21,12% | -28,27% | - | US$127.648 | - |
| 3969 |  Clifford Inu CLIFF | US$0,000004440 | -0,75% | -14,48% | - | US$102.356 | - |
| 3970 |  Ryoshis Vision RYOSHI | US$0,00000004079 | -1,87% | -23,68% | - | US$104.797 | - |
| 3971 |  bloXmove Token BLXM | US$0,3714 | -4,03% | -9,65% | - | US$118.098 | - |
| 3972 |  Conscious Value Network CVNT | US$0,9818 | 5,86% | 5,54% | - | US$102.983 | - |
| 3973 |  Pollen PLN | US$0,08023 | -4,83% | -10,87% | - | US$104.105 | - |
| 3974 |  MMM7 MMM7 | US$0,07578 | 19,91% | -18,03% | - | US$101.071 | - |
| 3975 |  Palantir Tokenized Stock Defichain DPLTR | US$8,13 | -1,16% | -1,56% | - | US$102.002 | - |
| 3976 |  Synchrony SCY | US$0,003090 | -2,36% | -5,76% | - | US$101.181 | - |
| 3977 |  GenshinFlokiInu GFloki | US$0,000000001682 | -4,94% | 0,67% | - | US$102.301 | - |
| 3978 |  Quantfury Token QTF | US$8,79 | -3,14% | -3,00% | - | US$101.326 | - |
| 3979 |  Lido Bonded LUNA bLUNA | US$0,004951 | 30,19% | 109,35% | - | US$102.774 | - |
| 3980 |  BITCOIN ADDITIONAL BTCA | US$29.098,91 | -4,04% | -2,56% | - | US$101.347 | - |
| 3981 |  Franklin FLY | US$0,001162 | -0,14% | 21,60% | - | US$103.592 | - |
| 3982 |  RealLink REAL | US$0,03983 | -1,73% | -10,53% | - | US$100.886 | - |
| 3983 |  AnonyDoxx ADXX | US$0,00002635 | 7,67% | 15,11% | - | US$107.373 | - |
| 3984 |  ARize ARZ | US$0,006512 | -5,01% | -17,59% | - | US$109.608 | - |
| 3985 |  Aimedis AIMX | US$0,01716 | 4,51% | 8,20% | - | US$123.942 | - |
| 3986 |  Punk Vault (NFTX) PUNK | US$94.092,04 | -7,39% | -9,92% | - | US$100.395 | - |
| 3987 |  Libero Financial LIBERO | US$0,0003810 | -6,88% | -47,62% | - | US$228.889 | - |
| 3988 |  Meta Spatial SPAT | US$0,009162 | 8,42% | -21,32% | - | US$101.295 | - |
| 3989 |  Moonie NFT MNY | US$0,0007498 | -5,34% | 14,77% | - | US$128.872 | - |
| 3990 |  Heal The World HEAL | US$0,0000005756 | -2,65% | -34,89% | - | US$100.051 | - |
| 3991 |  LESLARVERSE LLVERSE | US$0,000003498 | 36,60% | 0,00% | - | US$122.424 | - |
| 3992 |  Vow VOW | US$0,2490 | -0,02% | 13,02% | - | US$98.897,14 | - |
| 3993 |  OwlDAO OWL | US$0,01713 | -0,38% | 16,95% | - | US$106.366 | - |
| 3994 |  Colizeum ZEUM | US$0,02706 | 2,77% | 10,45% | - | US$122.198 | - |
| 3995 |  TAFToken TAF | US$0,03532 | -16,07% | -13,12% | - | US$100.154 | - |
| 3996 |  ViCA Token VICA | US$0,5341 | 28,02% | 5,98% | - | US$99.181,72 | - |
| 3997 |  CryptoCoinPay CCP | US$0,08113 | -3,10% | -30,46% | - | US$98.532,79 | - |
| 3998 |  Geist Finance GEIST | US$0,01417 | 0,63% | 32,76% | - | US$96.990,58 | - |
| 3999 |  BT.Finance BT | US$0,2525 | 1,32% | 3,10% | - | US$97.930,63 | - |
| 4000 |  Cycling App CYC | US$0,003326 | -36,40% | 33,82% | - | US$138.698 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.