Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Faith Tribe FTRB | US$0,02168 | 1,12% | -9,63% | - | US$143.911 | - |
| 3802 |  Grape Finance GRAPE | US$1,16 | -2,28% | 16,74% | - | US$144.157 | - |
| 3803 |  NVIDIA tokenized stock FTX NVDA | US$166,32 | 0,17% | -7,90% | - | US$144.200 | - |
| 3804 |  The Phoenix FIRE | US$11,03 | -12,40% | -25,33% | - | US$144.943 | - |
| 3805 |  Derived DVDX | US$0,001496 | -4,98% | -13,41% | - | US$157.202 | - |
| 3806 |  DogeKing DOGEKING | US$0,00000003295 | -10,34% | -16,85% | - | US$255.852 | - |
| 3807 |  DELOT.IO DELOT | US$0,001485 | -6,91% | -55,07% | - | US$187.123 | - |
| 3808 |  Swinca SWI | US$0,06229 | -15,62% | -1,03% | - | US$143.124 | - |
| 3809 |  Pleasure Coin NSFW | US$0,00009929 | -7,63% | -14,34% | - | US$184.437 | - |
| 3810 |  MoonTrustBSC MNTTBSC | US$0,0000006353 | -0,84% | 8,90% | - | US$145.996 | - |
| 3811 |  Proxy PRXY | US$1,12 | 0,35% | 39,56% | - | US$177.098 | - |
| 3812 |  OEC UNI UNIK | US$5,61 | 1,61% | 11,40% | - | US$140.039 | - |
| 3813 |  Cryptoindex.com 100 CIX100 | US$0,05923 | -5,51% | 21,49% | - | US$142.267 | - |
| 3814 |  Neighbourhoods NHT | US$0,0005655 | -2,07% | -8,09% | - | US$140.352 | - |
| 3815 |  Lux Bio Cell LBXC | US$0,0001443 | -0,40% | 12,98% | - | US$143.339 | - |
| 3816 |  Block Commerce Protocol BCP | US$0,002655 | 0,27% | 1,52% | - | US$143.411 | - |
| 3817 |  Jet Protocol JET | US$0,2174 | -1,04% | -7,75% | - | US$138.801 | - |
| 3818 |  Unicly UNIC | US$10,68 | -0,90% | -1,42% | - | US$140.417 | - |
| 3819 |  Solar Full Cycle SFC | US$0,0003306 | -1,01% | -1,39% | - | US$139.775 | - |
| 3820 |  StepG STEPG | US$0,01246 | -6,17% | 0,00% | - | US$280.512 | - |
| 3821 |  SafeMoneyBSC SAFEMONEY | US$0,000000000217 | -9,43% | 22,19% | - | US$140.222 | - |
| 3822 |  WTF Token WTF | US$0,002256 | 7,61% | 32,71% | - | US$138.341 | - |
| 3823 |  KICK.IO KICK | US$0,02021 | -4,81% | -26,30% | - | US$138.970 | - |
| 3824 |  Coinbase tokenized stock FTX COIN | US$65,14 | 0,53% | 4,20% | - | US$138.621 | - |
| 3825 |  Zamio ZAM | US$0,02508 | -2,74% | -1,23% | - | US$164.617 | - |
| 3826 |  pSTAKE Staked ATOM STKATOM | US$10,83 | -2,06% | 0,06% | - | US$138.302 | - |
| 3827 |  AVATA Network AVAT | US$0,04962 | -12,44% | -24,13% | - | US$137.309 | - |
| 3828 |  SaunaFinance Token SAUNA | US$0,001972 | 1,18% | 1,51% | - | US$136.877 | - |
| 3829 |  Monopoly Millionaire Game MMG | US$0,01209 | -2,87% | 6,53% | - | US$349.554 | - |
| 3830 |  KList Protocol LIST | US$0,01728 | 0,35% | -1,84% | - | US$135.882 | - |
| 3831 |  VEROX VRX | US$44,43 | 6,37% | -0,12% | - | US$138.908 | - |
| 3832 |  Sperax USD USDs | US$0,9964 | -0,35% | -0,22% | - | US$135.668 | - |
| 3833 |  Archethic UCO | US$0,07713 | -5,56% | -2,25% | - | US$135.184 | - |
| 3834 |  Stripto STRIP | US$0,000005482 | -1,16% | 6,12% | - | US$212.225 | - |
| 3835 |  Crypviser CVNX | US$0,03197 | -3,53% | 2,81% | - | US$132.462 | - |
| 3836 |  Triveum TRV | US$0,004541 | -8,76% | 0,00% | - | US$220.502 | - |
| 3837 |  SIMBA Storage Token SST | US$0,09268 | -1,30% | -30,53% | - | US$133.391 | - |
| 3838 |  Nether NFT NTR | US$0,01946 | -1,64% | 21,45% | - | US$133.808 | - |
| 3839 |  Moola Celo EUR mCEUR | US$1,07 | 0,84% | 2,41% | - | US$136.267 | - |
| 3840 |  Invesco QQQ Trust Defichain DQQQ | US$292,93 | 0,07% | -2,59% | - | US$132.543 | - |
| 3841 |  Starmon Metaverse SMON | US$0,09187 | -20,29% | 12,23% | - | US$448.414 | - |
| 3842 |  GreenFuel GREENFUEL | US$0,007293 | -3,95% | 7,39% | - | US$130.002 | - |
| 3843 |  Lenda LENDA | US$0,005410 | 3,19% | 9,48% | - | US$257.381 | - |
| 3844 |  RankerDAO RANKER | US$0,01328 | -3,14% | 45,47% | - | US$130.433 | - |
| 3845 |  Tune.FM JAM | US$0,0006425 | -0,55% | -10,67% | - | US$131.353 | - |
| 3846 |  Youclout YCT | US$0,001265 | 1,80% | 31,65% | - | US$142.400 | - |
| 3847 |  Asva ASVA | US$0,02764 | -0,17% | 3,18% | - | US$131.631 | - |
| 3848 |  Thetan Coin THC | US$0,007263 | 32,29% | 47,85% | - | US$140.753 | - |
| 3849 |  Metaverse VR MEVR | US$0,03119 | -1,95% | -15,85% | - | US$131.016 | - |
| 3850 |  Metaverse Index MVI | US$55,55 | -6,63% | -2,67% | - | US$131.476 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.