Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto Fight Club FIGHT | US$0,005873 | 2,27% | -3,63% | - | US$76.438,53 | - |
| 4252 |  DXBPay DXB | US$0,000000006233 | -3,28% | -36,43% | - | US$63.001,03 | - |
| 4253 |  1X Short Ethereum Token ETHHEDGE | US$20,07 | 3,81% | 1,45% | - | US$61.387,08 | - |
| 4254 |  Doren DRE | US$0,3311 | 0,00% | -1,19% | - | US$61.438,74 | - |
| 4255 |  Kingdom Karnage KKT | US$0,005206 | -0,93% | -3,29% | - | US$62.696,33 | - |
| 4256 |  SoundBox SOUND | US$0,7552 | 48,37% | 0,00% | - | US$174.717 | - |
| 4257 |  Polaris Finance SPOLAR | US$393,86 | -10,09% | 22,62% | - | US$63.190,75 | - |
| 4258 |  Oobit OBT | US$0,4002 | 7,65% | 8,04% | - | US$131.273 | - |
| 4259 |  MyToken MT | US$0,0001201 | 6,64% | 22,32% | - | US$61.051,53 | - |
| 4260 |  TEN TENFI | US$0,03305 | 5,71% | 14,85% | - | US$65.290,85 | - |
| 4261 |  Loop Finance LOOP | US$0,002307 | 110,78% | 48,04% | - | US$58.338,26 | - |
| 4262 |  ECOMI OMI | US$0,001633 | -5,16% | -0,57% | - | US$61.370,16 | - |
| 4263 |  Amplify Protocol AMPT | US$0,1689 | -0,42% | -1,10% | - | US$61.138,52 | - |
| 4264 |  Battle of Guardians BGS | US$0,003422 | -2,81% | -16,82% | - | US$61.630,32 | - |
| 4265 |  GoCryptoMe GCME | US$0,006082 | -13,03% | -26,13% | - | US$65.561,76 | - |
| 4266 |  Sanin Inu SANI | US$0,000001771 | 4,71% | -17,81% | - | US$60.520,60 | - |
| 4267 |  ParagonsDAO PDT | US$0,08377 | -4,68% | -11,20% | - | US$59.250,40 | - |
| 4268 |  Supersonic Finance SSN | US$0,000000000259 | 15,80% | -5,96% | - | US$60.649,45 | - |
| 4269 |  Chellitcoin CHLT | US$1,59 | -3,79% | -0,93% | - | US$60.153,59 | - |
| 4270 |  Piston PSTN | US$15,00 | -1,53% | -10,81% | - | US$132.506 | - |
| 4271 |  DATACHAIN FOUNDATION (DC) DC | US$0,07248 | -14,89% | -38,13% | - | US$60.058,06 | - |
| 4272 |  Euro Shiba Inu EShib | US$0,000000000001 | -10,67% | 2,57% | - | US$60.804,96 | - |
| 4273 |  PDDOLLAR PDD | US$0,3492 | -10,64% | -15,67% | - | US$148.481 | - |
| 4274 |  Flux FLX | US$0,1661 | -0,18% | -6,75% | - | US$59.993,27 | - |
| 4275 |  Metalk META | US$0,07797 | 8,71% | 11,94% | - | US$59.678,58 | - |
| 4276 |  Max Revive MAXR | US$0,0001188 | -6,70% | -53,60% | - | US$59.588,67 | - |
| 4277 |  The Winkyverse WNK | US$0,004022 | -3,45% | 5,33% | - | US$77.077,68 | - |
| 4278 |  Cryptogram CRYPTOGRAM | US$0,0001901 | 12,76% | -16,23% | - | US$60.637,21 | - |
| 4279 |  Bastion Protocol BSTN | US$0,008306 | -10,90% | 11,40% | - | US$62.518,92 | - |
| 4280 |  Jinbi Token JNB | US$1.611,27 | -0,55% | 0,47% | - | US$59.991,91 | - |
| 4281 |  The Luxury Coin TLB | US$0,08961 | 0,49% | 3,28% | - | US$59.184,02 | - |
| 4282 |  Mirrored Google mGOOGL | US$193,86 | 9,63% | -47,60% | - | US$56.069,41 | - |
| 4283 |  Magnet MAG | US$0,4003 | -4,27% | 6,81% | - | US$58.777,31 | - |
| 4284 |  Global Game Coin GGC | US$1,54 | 0,47% | -24,07% | - | US$59.025,21 | - |
| 4285 |  Demeter DUSD | US$0,7618 | 0,13% | 0,03% | - | US$58.240,76 | - |
| 4286 |  Merkle Network MERKLE | US$0,05807 | 3,25% | 11,48% | - | US$60.663,46 | - |
| 4287 |  Binance Wrapped DOT BDOT | US$6,04 | -2,92% | -6,35% | - | US$57.644,30 | - |
| 4288 |  renZEC RENZEC | US$101,63 | -7,50% | -1,45% | - | US$58.758,77 | - |
| 4289 |  Geojam Token JAM | US$0,007671 | -4,04% | -18,65% | - | US$58.866,83 | - |
| 4290 |  StepD STEPD | US$0,0001380 | -2,52% | -24,96% | - | US$91.717,06 | - |
| 4291 |  Super Whale DAO SWDAO | US$0,0009853 | 0,61% | -15,83% | - | US$58.328,88 | - |
| 4292 |  En-Tan-Mo ETM | US$0,02258 | -4,19% | -11,10% | - | US$57.348,28 | - |
| 4293 |  Puriever PURE | US$0,03614 | -0,08% | 11,66% | - | US$58.315,19 | - |
| 4294 |  Eterna EHX | US$0,001688 | 2,37% | 0,70% | - | US$122.440 | - |
| 4295 |  Umami Finance UMAMI | US$23,25 | -5,31% | 82,41% | - | US$57.854,35 | - |
| 4296 |  Mainston STON | US$0,03751 | 1,19% | -1,08% | - | US$58.805,08 | - |
| 4297 |  Vodka Token VODKA | US$0,0004349 | -2,28% | 3,43% | - | US$76.263,28 | - |
| 4298 |  BLOCKMAX OCB | US$0,05330 | 1,94% | 4,74% | - | US$57.522,19 | - |
| 4299 |  BundlesBets BUND | US$15,43 | -4,22% | 3,08% | - | US$59.782,62 | - |
| 4300 |  Shade Protocol SHD | US$20,02 | 4,68% | -10,60% | - | US$57.721,23 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.