Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SonarWatch SONAR | US$0,02299 | -4,21% | -2,68% | - | US$54.238,55 | - |
| 4352 |  LOL LOL | US$0,0000003641 | -6,42% | -22,47% | - | US$54.153,35 | - |
| 4353 |  NewB.Farm NEWB | US$15,08 | -2,64% | -5,78% | - | US$67.269,56 | - |
| 4354 |  Instadapp INST | US$0,6174 | 0,63% | -0,65% | - | US$53.928,82 | - |
| 4355 |  Graviton Zero GRAV | US$0,005287 | -7,35% | -15,98% | - | US$57.303,54 | - |
| 4356 |  UMI UMI | US$0,005930 | 2,13% | -0,16% | - | US$52.736,41 | - |
| 4357 |  Zipmex ZMT | US$1,78 | -0,67% | -3,06% | - | US$54.024,01 | - |
| 4358 |  LavaX Labs LAVAX | US$0,01324 | -0,75% | 4,45% | - | US$53.358,33 | - |
| 4359 |  Crypto Chip Token BVC | US$0,001251 | -33,62% | -33,34% | - | US$54.607,10 | - |
| 4360 |  Charged Particles IONX | US$0,06393 | 3,05% | -3,03% | - | US$53.228,01 | - |
| 4361 |  Ara Blocks ARA | US$0,001007 | 1,36% | -7,86% | - | US$54.450,97 | - |
| 4362 |  OnX Finance ONX | US$0,08388 | -1,55% | -6,76% | - | US$52.878,07 | - |
| 4363 |  Waste Digital Coin WACO | US$0,001201 | -58,47% | 19,50% | - | US$53.157,77 | - |
| 4364 |  Marginswap MFI | US$0,06372 | 0,14% | -0,19% | - | US$53.050,32 | - |
| 4365 |  Phaeton PHAE | US$0,2141 | 0,40% | 33,11% | - | US$54.317,17 | - |
| 4366 |  Bright Token BRIGHT | US$0,1321 | -0,83% | -2,70% | - | US$52.753,17 | - |
| 4367 |  Singularity SGLY | US$1,78 | -1,04% | 1,56% | - | US$93.367,20 | - |
| 4368 |  Panther Protocol ZKP | US$0,1226 | -2,14% | -22,01% | - | US$53.122,90 | - |
| 4369 |  Piggy Finance PIGGY | US$0,0009591 | 1,16% | -22,62% | - | US$52.354,80 | - |
| 4370 |  Stilton Musk STILTON | US$0,0000005099 | 9,31% | -4,67% | - | US$52.844,87 | - |
| 4371 |  xFund XFUND | US$347,13 | -10,62% | -20,87% | - | US$52.733,49 | - |
| 4372 |  MaticVerse Mverse | US$0,0000004858 | -16,94% | -34,49% | - | US$53.140,75 | - |
| 4373 |  Dogger Token DOGGER | US$0,001107 | 46,69% | 79,44% | - | US$52.504,98 | - |
| 4374 |  Float Protocol: Float FLOAT | US$1,35 | -1,07% | -2,21% | - | US$34.315,03 | - |
| 4375 |  IlliquidDAO JPEGS | US$0,003056 | -6,82% | 68,67% | - | US$52.600,13 | - |
| 4376 |  OkLetsPlay OKLP | US$0,01072 | -1,82% | -17,66% | - | US$56.693,27 | - |
| 4377 |  Don't KYC DKYC | US$0,0004180 | 1,76% | 70,07% | - | US$84.377,81 | - |
| 4378 |  BITCOLOJIX BTCIX | US$0,9853 | 0,11% | -0,61% | - | US$51.542,13 | - |
| 4379 |  EYES Protocol EYES | US$0,004316 | -0,69% | 8,85% | - | US$52.123,86 | - |
| 4380 |  CoFiX COFI | US$0,09506 | -4,91% | 32,19% | - | US$52.462,59 | - |
| 4381 |  Vigorus VIS | US$0,0001687 | -5,59% | -26,82% | - | US$51.598,72 | - |
| 4382 |  MoneySwap MSWAP | US$0,0006810 | 1,99% | 57,44% | - | US$52.379,66 | - |
| 4383 |  FLOV MARKET FLOVM | US$0,0001421 | -5,54% | -18,28% | - | US$111.030 | - |
| 4384 |  Cosmic Champs COSG | US$0,1018 | 1,82% | 0,00% | - | US$51.873,88 | - |
| 4385 |  Sukuna Inu SUKUNA | US$0,000000000153 | -24,88% | -66,99% | - | US$97.240,60 | - |
| 4386 |  Aurix AUR | US$0,6288 | 13,80% | 14,12% | - | US$54.167,55 | - |
| 4387 |  SundaeSwap SUNDAE | US$0,06188 | -6,59% | -14,09% | - | US$51.732,24 | - |
| 4388 |  DeHero HEROES | US$0,06356 | -17,19% | 21,74% | - | US$52.955,53 | - |
| 4389 |  Square tokenized stock FTX SQ | US$82,28 | -1,43% | 0,82% | - | US$51.691,30 | - |
| 4390 |  MiniTesla MINITESLA | US$0,000000000038 | -54,79% | 14,22% | - | US$105.960 | - |
| 4391 |  EZChain EZC | US$0,1999 | -33,50% | -58,90% | - | US$51.416,59 | - |
| 4392 |  Paycer Protocol PCR | US$0,02086 | -6,87% | -13,66% | - | US$51.274,18 | - |
| 4393 |  API INU API | US$0,00000008626 | 40,17% | 50,08% | - | US$62.408,59 | - |
| 4394 |  HALO network HO | US$3,09 | -1,31% | 1,34% | - | US$135.904 | - |
| 4395 |  Anonverse Gaming Token VVV | US$0,0005712 | 2,19% | 44,10% | - | US$145.646 | - |
| 4396 |  Multiverse AI | US$0,004984 | -1,19% | -9,23% | - | US$51.183,82 | - |
| 4397 |  MetaWars WARS | US$0,007739 | 5,61% | -7,95% | - | US$72.982,36 | - |
| 4398 |  SwapAll SAP | US$0,04069 | 0,13% | -8,70% | - | US$51.262,68 | - |
| 4399 |  Starpad SRP | US$0,01274 | -0,03% | -3,69% | - | US$54.303,58 | - |
| 4400 |  NFT Starter NST | US$0,000001349 | -7,53% | 0,03% | - | US$51.720,35 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.