Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gyro GYRO | US$11,74 | -2,82% | -1,77% | - | US$60.106,74 | - |
| 4452 |  Squirt Game SQUIRT | US$0,000000000200 | -15,25% | 2,11% | - | US$47.498,33 | - |
| 4453 |  DfiStarter DFI | US$0,03276 | 2,11% | -17,36% | - | US$48.126,02 | - |
| 4454 |  TrustBase TBE | US$0,0003452 | -5,42% | -0,21% | - | US$47.007,80 | - |
| 4455 |  Gem Guardian GEMG | US$0,03576 | -0,55% | 0,88% | - | US$53.601,76 | - |
| 4456 |  Pearl PEARL | US$11,51 | -7,94% | 11,96% | - | US$47.028,35 | - |
| 4457 |  MoneydefiSwap MSD | US$0,0004113 | 0,95% | -13,99% | - | US$47.499,91 | - |
| 4458 |  3X Long VeChain Token VETBULL | US$0,0004997 | -10,08% | -5,06% | - | US$46.711,46 | - |
| 4459 |  Sunflower Farm SFF | US$0,007178 | 4,45% | -3,97% | - | US$46.858,02 | - |
| 4460 |  0xDAO OXD | US$0,003152 | 4,06% | 8,06% | - | US$46.966,40 | - |
| 4461 |  Infinity Skies ISKY | US$0,07074 | 1,13% | -10,88% | - | US$49.109,48 | - |
| 4462 |  MojitoSwap MJT | US$0,5868 | -1,79% | 2,18% | - | US$46.027,71 | - |
| 4463 |  BITGATTI BITGATTI | US$0,000000000185 | -20,94% | -31,21% | - | US$49.255,85 | - |
| 4464 |  Ecosystem Coin Network ECN | US$0,6314 | 0,00% | 16,64% | - | US$46.864,41 | - |
| 4465 |  Bitcoin Asia BTCA | US$0,001294 | 7,14% | 17,16% | - | US$45.890,37 | - |
| 4466 |  EHash EHASH | US$0,04146 | 2,08% | 2,30% | - | US$46.366,71 | - |
| 4467 |  PaintSwap BRUSH | US$0,01364 | -7,98% | 38,38% | - | US$45.446,95 | - |
| 4468 |  Cpos Cloud Payment CPOS | US$0,0006647 | -3,26% | 1,99% | - | US$46.156,43 | - |
| 4469 |  Dexfin DXF | US$0,02006 | -6,35% | 11,75% | - | US$47.816,77 | - |
| 4470 |  FONE FONE | US$0,00002593 | -4,38% | 118,32% | - | US$45.461,96 | - |
| 4471 |  IVOGEL IVG | US$0,00001179 | -5,81% | -7,42% | - | US$46.364,62 | - |
| 4472 |  UKA DOGE COIN UDOGE | US$0,000000007840 | 27,42% | 31,01% | - | US$77.962,60 | - |
| 4473 |  OneRing RING | US$0,07801 | -9,05% | -14,39% | - | US$44.843,44 | - |
| 4474 |  Pagan Gods FUR | US$0,0002871 | 0,04% | 4,35% | - | US$62.869,03 | - |
| 4475 |  dHealth DHP | US$0,009189 | -3,02% | -57,21% | - | US$45.935,37 | - |
| 4476 |  Megaweapon $WEAPON | US$0,8345 | -7,65% | -11,10% | - | US$45.858,85 | - |
| 4477 |  Winry Inu WINRY | US$0,000000000000 | -3,89% | -32,40% | - | US$46.080,00 | - |
| 4478 |  MagnetGold MTG | US$0,5367 | -0,64% | 34,00% | - | US$45.188,39 | - |
| 4479 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 3,69% | -0,28% | - | US$45.541,63 | - |
| 4480 |  RevolutionGames RVLNG | US$0,004798 | -1,01% | 68,90% | - | US$45.069,70 | - |
| 4481 |  Ghost Trader GTR | US$0,01460 | -18,98% | -31,69% | - | US$69.423,71 | - |
| 4482 |  Coreum CORE | US$0,3365 | 0,01% | 4,39% | - | US$43.609,45 | - |
| 4483 |  Allbridge ABR | US$1,23 | 2,10% | -0,33% | - | US$53.348,11 | - |
| 4484 |  Attack Wagon ATK | US$0,001947 | 1,87% | 25,77% | - | US$62.298,08 | - |
| 4485 |  IRON Titanium Token TITAN | US$0,0000001029 | -4,04% | 16,91% | - | US$62.782,08 | - |
| 4486 |  NanoByte Token NBT | US$0,01299 | -1,15% | 0,48% | - | US$49.712,35 | - |
| 4487 |  NFTBooks NFTBS | US$0,000000000055 | -1,21% | -2,95% | - | US$71.819,17 | - |
| 4488 |  Viblos VIBLO | US$0,002060 | -2,23% | -23,71% | - | US$44.684,30 | - |
| 4489 |  Nominex NMX | US$1,42 | 0,00% | 1,97% | - | US$52.032,60 | - |
| 4490 |  Nomad Exiles PRIDE | US$0,02341 | -2,54% | -6,75% | - | US$57.021,30 | - |
| 4491 |  Global Digital Content GDC | US$0,005118 | -0,64% | 6,94% | - | US$44.297,80 | - |
| 4492 |  KAINET KAINET | US$0,004214 | 5,71% | 7,20% | - | US$45.091,22 | - |
| 4493 |  Equilibria XEQ | US$0,2718 | -4,45% | -36,58% | - | US$44.533,77 | - |
| 4494 |  Megatech MGT | US$0,004346 | -8,08% | 8,76% | - | US$44.065,69 | - |
| 4495 |  Lina Network LINA | US$0,008655 | 18,35% | 21,02% | - | US$43.897,12 | - |
| 4496 |  HyperRun HYPERR | US$0,0002844 | -28,98% | 0,00% | - | US$328.563 | - |
| 4497 |  DefiDollar DAO DFD | US$0,02829 | 4,23% | 5,57% | - | US$43.847,02 | - |
| 4498 |  Shelling SHL | US$0,000007557 | -0,59% | 5,99% | - | US$62.825,39 | - |
| 4499 |  linSpirit LINSPIRIT | US$0,02455 | -4,20% | 46,38% | - | US$39.285,74 | - |
| 4500 |  Dali DALI | US$0,00000001134 | -14,18% | -8,13% | - | US$44.939,52 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.