Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Earncraft PLOT | US$0,005010 | -0,10% | 4,33% | - | US$232.079 | - |
| 4602 |  Crafting Finance CRF | US$0,002634 | 0,21% | -10,80% | - | US$35.637,82 | - |
| 4603 |  Yaki Gold YAG | US$0,00008956 | 0,07% | 5,64% | - | US$36.013,43 | - |
| 4604 |  Compound Basic Attention Token CBAT | US$0,007978 | -5,53% | -1,92% | - | US$35.542,66 | - |
| 4605 |  GN GN | US$0,0000004995 | 1,08% | -7,26% | - | US$36.543,48 | - |
| 4606 |  Moonpot POTS | US$0,2558 | 6,55% | 12,26% | - | US$40.010,00 | - |
| 4607 |  Memecoin MEM | US$0,03118 | -2,93% | 12,83% | - | US$37.354,66 | - |
| 4608 |  Qitcoin QTC | US$2,16 | 0,79% | 7,22% | - | US$35.519,23 | - |
| 4609 |  SpaceSHIB SPACESHIB | US$0,00000005674 | 18,88% | 60,28% | - | US$36.309,85 | - |
| 4610 |  BlockWarrior BLWA | US$0,001948 | -1,11% | 4,09% | - | US$35.494,04 | - |
| 4611 |  SafeMars SMARS | US$0,000000005346 | 2,26% | 31,51% | - | US$35.670,66 | - |
| 4612 |  Ethermon EMON | US$0,01214 | -4,76% | -41,71% | - | US$39.996,44 | - |
| 4613 |  Gravis Finance GRVS | US$0,05692 | -4,78% | -5,68% | - | US$70.385,37 | - |
| 4614 |  PDSHARE PDSHARE | US$36,51 | -15,48% | -26,33% | - | US$93.057,06 | - |
| 4615 |  Jax.Network WJXN | US$1,15 | -1,35% | 20,33% | - | US$71.989,48 | - |
| 4616 |  Crypto Carbon Energy CYCE | US$0,4685 | 0,02% | 2,08% | - | US$36.937,16 | - |
| 4617 |  Dinosaureggs DSG | US$0,009632 | 3,68% | 19,49% | - | US$35.569,05 | - |
| 4618 |  Demole DMLG | US$0,006149 | -0,26% | -14,74% | - | US$38.793,19 | - |
| 4619 |  GoldeFy GOD | US$0,03540 | -1,39% | -39,02% | - | US$65.320,21 | - |
| 4620 |  dFuture DFT | US$0,0008938 | -4,17% | -10,33% | - | US$35.133,22 | - |
| 4621 |  ChilliSwap CHLI | US$0,1088 | -6,56% | -9,95% | - | US$35.121,84 | - |
| 4622 |  B20 B20 | US$0,3120 | 5,58% | 51,28% | - | US$35.132,98 | - |
| 4623 |  CryptoMines Reborn CRUX | US$0,07684 | -7,17% | -87,48% | - | US$162.480 | - |
| 4624 |  dForce USD USX | US$1,00 | 0,50% | 2,35% | - | US$35.000,29 | - |
| 4625 |  3X Long Cosmos Token ATOMBULL | US$0,00004293 | -7,08% | -3,31% | - | US$34.854,61 | - |
| 4626 |  Nesten NIT | US$0,09098 | -12,67% | -18,34% | - | US$32.876,25 | - |
| 4627 |  Bogged BOG | US$0,4380 | 0,59% | 1,74% | - | US$46.134,19 | - |
| 4628 |  Solvent SVT | US$0,06248 | 2,06% | -10,23% | - | US$34.757,71 | - |
| 4629 |  Cloudname CNAME | US$0,001527 | -5,29% | -33,63% | - | US$36.535,84 | - |
| 4630 |  PureFi Protocol UFI | US$0,02364 | -3,21% | -14,00% | - | US$45.293,89 | - |
| 4631 |  Empire Capital Token ECC | US$0,06138 | -2,07% | -0,18% | - | US$39.881,76 | - |
| 4632 |  World of Defish WOD | US$0,005398 | -0,82% | 81,77% | - | US$51.050,25 | - |
| 4633 |  Million MM | US$4,72 | -5,67% | 41,24% | - | US$42.568,07 | - |
| 4634 |  ZURRENCY ZURR | US$2,52 | -0,46% | 2,51% | - | US$34.601,24 | - |
| 4635 |  NDN Link NDN | US$0,002673 | -0,96% | 73,11% | - | US$34.485,93 | - |
| 4636 |  WanSwap WASP | US$0,005996 | -2,54% | -5,12% | - | US$34.437,16 | - |
| 4637 |  Smart Donation Coin SDC | US$0,1428 | 3,41% | -4,22% | - | US$47.418,50 | - |
| 4638 |  UkraineDAO Flag NFT LOVE | US$0,2125 | 1,96% | 17,29% | - | US$34.324,63 | - |
| 4639 |  YetiSwap YTS | US$0,002009 | -7,53% | -10,47% | - | US$34.316,70 | - |
| 4640 |  YUSD Stablecoin YUSD | US$0,9930 | 1,10% | -0,18% | - | US$33.905,96 | - |
| 4641 |  CrossWallet CWT | US$0,01743 | 3,03% | 10,80% | - | US$39.354,30 | - |
| 4642 |  Spartacus SPA | US$14,67 | 0,59% | -0,24% | - | US$34.104,44 | - |
| 4643 |  iOWN Token iOWN | US$0,03872 | -4,15% | 8,23% | - | US$34.035,18 | - |
| 4644 |  Kawakami KAWA | US$0,0000002872 | -38,91% | -44,22% | - | US$38.571,25 | - |
| 4645 |  Defi Coin DEFC | US$0,3271 | 11,48% | -3,27% | - | US$37.802,81 | - |
| 4646 |  Leonicorn Swap ( LEON ) LEON | US$0,006965 | 13,43% | 12,61% | - | US$34.134,99 | - |
| 4647 |  QURAS XQC | US$0,002621 | -13,27% | 25,36% | - | US$33.866,73 | - |
| 4648 |  YFIONE YFO | US$17,07 | 4,57% | -12,83% | - | US$37.438,61 | - |
| 4649 |  Day Of Defeat DOD | US$0,0000002084 | -5,22% | 24,37% | - | US$68.163,28 | - |
| 4650 |  Xtremcoin XTR | US$0,5559 | 45,05% | -41,47% | - | US$35.097,95 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.