Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OEC ETH ETHK | US$1.979,21 | -3,29% | -2,38% | - | US$33.371,57 | - |
| 4652 |  CoPuppy CP | US$0,004077 | -3,06% | -6,79% | - | US$33.968,61 | - |
| 4653 |  Mogu MOGX | US$0,007372 | -6,42% | 53,81% | - | US$35.306,14 | - |
| 4654 |  FansCoin FC | US$0,1604 | 1,78% | 7,46% | - | US$33.938,66 | - |
| 4655 |  Cope COPE | US$0,2839 | 0,07% | 13,01% | - | US$33.521,69 | - |
| 4656 |  BXTB Foundation BXTB | US$0,0001978 | -1,00% | -2,43% | - | US$33.849,40 | - |
| 4657 |  Mirrored Bitcoin mBTC | US$2.653,41 | 7,08% | -44,53% | - | US$33.343,36 | - |
| 4658 |  Church Dao CHURCH | US$0,000000000781 | -4,36% | -33,80% | - | US$33.354,44 | - |
| 4659 |  BuildUp BUP | US$0,02752 | 34,39% | 53,10% | - | US$33.248,89 | - |
| 4660 |  XMINE XMN | US$0,00001404 | -20,95% | -7,22% | - | US$35.386,32 | - |
| 4661 |  APWine Finance APW | US$0,2683 | -3,47% | -4,61% | - | US$33.129,83 | - |
| 4662 |  VCGamers VCG | US$0,05007 | -2,95% | 2,18% | - | US$37.702,78 | - |
| 4663 |  Thales THALES | US$0,2951 | -1,32% | -7,48% | - | US$33.351,98 | - |
| 4664 |  DoubleDice DODI | US$0,002164 | -4,59% | 2,19% | - | US$33.178,87 | - |
| 4665 |  ATTN ATTN | US$0,0001888 | -0,52% | -2,55% | - | US$33.959,52 | - |
| 4666 |  Mover MOVE | US$0,2582 | 14,28% | 21,93% | - | US$32.819,11 | - |
| 4667 |  NIL Coin NIL | US$0,000005225 | -9,83% | 9,25% | - | US$34.013,39 | - |
| 4668 |  Pirate X Pirate PXP | US$0,005385 | -9,53% | -30,66% | - | US$60.226,65 | - |
| 4669 |  SolDoge SDOGE | US$0,00003404 | 0,03% | 2,20% | - | US$32.649,05 | - |
| 4670 |  Loot Dollar LOOTDOLLAR | US$0,2597 | -48,84% | 0,00% | - | US$32.928,33 | - |
| 4671 |  Aavegotchi KEK KEK | US$0,4196 | -9,96% | 20,83% | - | US$57.348,70 | - |
| 4672 |  IoTex Pad TEX | US$0,06152 | -2,69% | -8,60% | - | US$92.663,98 | - |
| 4673 |  DOOR DOOR | US$0,05226 | 1,75% | -3,61% | - | US$32.866,48 | - |
| 4674 |  Torekko (NEW) TRK | US$0,009490 | -3,91% | 2,84% | - | US$72.673,09 | - |
| 4675 |  PoolTogether POOL | US$1,13 | -9,53% | -18,27% | - | US$32.520,91 | - |
| 4676 |  G.O.A.T Token G.O.A.T | US$0,000000000040 | -19,97% | 28,54% | - | US$32.357,74 | - |
| 4677 |  MODA DAO MODA | US$0,5102 | -7,44% | -8,00% | - | US$32.663,74 | - |
| 4678 |  Y-5 FINANCE Y-5 | US$0,000000009757 | 2,92% | 33,87% | - | US$105.191 | - |
| 4679 |  Solanax SOLD | US$0,01422 | -5,93% | -7,69% | - | US$32.104,11 | - |
| 4680 |  Golden Doge GDOGE | US$0,000000000012 | 1,32% | 29,68% | - | US$55.273,47 | - |
| 4681 |  Zero ZERO | US$0,04844 | -3,44% | 3,78% | - | US$31.955,69 | - |
| 4682 |  Ojamu OJA | US$0,01717 | -9,99% | -23,90% | - | US$33.378,80 | - |
| 4683 |  WallStreet Finance WSF | US$0,03314 | -11,74% | -31,39% | - | US$37.922,93 | - |
| 4684 |  KuSwap KUS | US$0,2148 | -2,50% | 12,81% | - | US$30.961,67 | - |
| 4685 |  Hanzo HANZO | US$0,00000001475 | 13,21% | 31,24% | - | US$33.005,16 | - |
| 4686 |  PicaArtMoney PICA | US$0,003579 | 0,10% | 5,33% | - | US$31.921,61 | - |
| 4687 |  Minds MINDS | US$0,4124 | -5,55% | -13,15% | - | US$31.699,27 | - |
| 4688 |  TattooMoney TAT2 | US$0,01088 | -52,62% | -56,41% | - | US$31.541,96 | - |
| 4689 |  IFToken IFT | US$0,001150 | 5,81% | 25,68% | - | US$31.479,40 | - |
| 4690 |  Rebel Bots RBLS | US$0,3633 | -19,51% | -10,87% | - | US$32.891,39 | - |
| 4691 |  Boss Token BOSS | US$0,000000003376 | -3,19% | -1,40% | - | US$33.782,38 | - |
| 4692 |  Aavegotchi FUD FUD | US$0,02261 | -5,59% | -7,00% | - | US$53.293,40 | - |
| 4693 |  ACU Platform ACU | US$2,95 | -3,08% | -17,78% | - | US$31.371,01 | - |
| 4694 |  Starchi ELIXIR | US$0,002437 | -7,62% | -0,88% | - | US$31.216,61 | - |
| 4695 |  Wallet Pay XPAY | US$0,001550 | -18,97% | -28,64% | - | US$31.092,41 | - |
| 4696 |  Paras PARAS | US$0,07086 | -17,29% | -21,87% | - | US$30.936,42 | - |
| 4697 |  XTblock XTT-B20 | US$0,08764 | 1,00% | -1,17% | - | US$31.852,32 | - |
| 4698 |  Heroes of NFT HON | US$0,01380 | -10,07% | -16,84% | - | US$30.702,88 | - |
| 4699 |  TORG TORG | US$0,0001306 | -1,80% | 4,43% | - | US$31.001,69 | - |
| 4700 |  Ninja Squad Token NST | US$0,4474 | -29,77% | -0,18% | - | US$30.713,99 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.