Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Meta World Game MTW | US$0,004069 | 4,59% | 99,94% | - | US$121.311 | - |
| 4752 |  Medifakt FAKT | US$0,02757 | -1,43% | -4,47% | - | US$28.538,33 | - |
| 4753 |  Minimals MMS | US$0,000000000719 | -22,44% | 87,83% | - | US$28.309,40 | - |
| 4754 |  DragonSea DGE | US$0,003432 | -2,52% | -11,10% | - | US$29.621,58 | - |
| 4755 |  Unlock Protocol UDT | US$22,03 | 2,69% | -5,21% | - | US$28.361,71 | - |
| 4756 |  TideBit Token TBT | US$0,2139 | -23,69% | -23,67% | - | US$27.599,82 | - |
| 4757 |  GAMI World GAMI | US$0,1749 | -0,23% | -10,15% | - | US$33.344,15 | - |
| 4758 |  Nimbus Governance Token GNBU | US$0,06502 | -11,45% | 93,91% | - | US$34.629,20 | - |
| 4759 |  Dope Wars Paper PAPER | US$0,007467 | -2,44% | -3,87% | - | US$37.770,86 | - |
| 4760 |  Nemesis DAO NMS | US$9,12 | 1,56% | 9,69% | - | US$48.181,99 | - |
| 4761 |  WoopMoney WMW | US$0,000001738 | -16,72% | -15,24% | - | US$28.725,92 | - |
| 4762 |  LEOPARD LEOPARD | US$0,000000000001 | 1,17% | -11,03% | - | US$28.261,34 | - |
| 4763 |  CRIR MSH MSH | US$0,009996 | 0,04% | -17,50% | - | US$30.242,19 | - |
| 4764 |  GADGETWAR GWAR | US$0,0009674 | -0,33% | -2,02% | - | US$52.965,09 | - |
| 4765 |  Apple AMB | US$0,1563 | 7,41% | 3,25% | - | US$40.683,43 | - |
| 4766 |  Solster Finance STR | US$0,008347 | -8,64% | -12,37% | - | US$27.187,29 | - |
| 4767 |  Ripio Coin RPC | US$0,01062 | -3,23% | -2,14% | - | US$27.379,90 | - |
| 4768 |  YEL.Finance YEL | US$0,006052 | -2,14% | 2,74% | - | US$50.135,74 | - |
| 4769 |  HK Coin HKC | US$0,1271 | 0,64% | 0,11% | - | US$27.113,78 | - |
| 4770 |  Jetset JTS | US$0,004667 | 3,69% | 34,53% | - | US$80.734,06 | - |
| 4771 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$92,48 | 1,24% | -4,99% | - | US$22.625,14 | - |
| 4772 |  MAIN MAIN | US$0,001845 | -1,21% | 3,42% | - | US$51.828,97 | - |
| 4773 |  chikn feed FEED | US$0,0006148 | -3,44% | -28,70% | - | US$27.054,95 | - |
| 4774 |  Mt Pelerin Shares MPS | US$6,16 | -20,46% | -36,70% | - | US$26.987,57 | - |
| 4775 |  Shiba Interstellar SHINT | US$0,000000000803 | -5,55% | -29,97% | - | US$68.823,04 | - |
| 4776 |  Ludena Protocol LDN | US$0,1651 | -5,58% | 24,49% | - | US$27.257,06 | - |
| 4777 |  Notable NBL | US$0,02599 | 3,44% | 1,39% | - | US$54.525,71 | - |
| 4778 |  milestoneBased MILE | US$1,91 | -9,61% | -6,60% | - | US$27.279,44 | - |
| 4779 |  Everlens ELEN | US$0,001915 | -1,34% | -3,70% | - | US$27.124,99 | - |
| 4780 |  Peoplez LEZ | US$0,04391 | 0,03% | 5,83% | - | US$26.938,94 | - |
| 4781 |  ImmortalDAO Finance IMMO | US$15,91 | -11,73% | -12,64% | - | US$26.511,27 | - |
| 4782 |  NKCL Classic NKCLC | US$31,38 | 0,12% | -0,43% | - | US$26.563,02 | - |
| 4783 |  Dragon Crypto Aurum DCAU | US$14,46 | -2,35% | -15,56% | - | US$36.404,91 | - |
| 4784 |  HashBridge Oracle HBO | US$0,004287 | 1,19% | -3,11% | - | US$26.459,01 | - |
| 4785 |  CroNodes CRN | US$0,5311 | -2,03% | -28,10% | - | US$26.188,29 | - |
| 4786 |  UniDex UNIDX | US$1,03 | -7,11% | -6,97% | - | US$26.151,28 | - |
| 4787 |  Hachiko HACHIKO | US$0,000000000334 | 55,60% | 47,95% | - | US$27.330,47 | - |
| 4788 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,44 | -4,07% | 0,85% | - | US$26.267,79 | - |
| 4789 |  ViteX Coin VX | US$0,08301 | -7,06% | 13,96% | - | US$26.478,09 | - |
| 4790 |  Metroverse MET | US$0,005771 | -29,84% | -50,25% | - | US$26.397,88 | - |
| 4791 |  Ballswap BSP | US$0,0002992 | -0,24% | -0,12% | - | US$26.023,50 | - |
| 4792 |  BitoPro Exchange Token BITO | US$0,05434 | 0,37% | 0,24% | - | US$26.021,26 | - |
| 4793 |  VersalNFT VER | US$0,0007393 | -26,00% | 0,00% | - | US$26.321,06 | - |
| 4794 |  Secret (ERC20) WSCRT | US$1,92 | -4,19% | 2,29% | - | US$25.931,44 | - |
| 4795 |  Centcex CENX | US$0,001370 | -2,86% | 5,11% | - | US$34.199,60 | - |
| 4796 |  Hydraverse HDV | US$0,002020 | -11,25% | -50,59% | - | US$43.201,43 | - |
| 4797 |  Dripto DRYP | US$0,01861 | -9,01% | 0,00% | - | US$25.844,05 | - |
| 4798 |  DeFiato DFIAT | US$0,02029 | -5,03% | -6,39% | - | US$28.686,01 | - |
| 4799 |  Hashtagger.com MOOO | US$0,05472 | -6,19% | -8,02% | - | US$25.862,38 | - |
| 4800 |  BNPL Pay BNPL | US$0,01183 | -7,75% | -10,46% | - | US$25.715,18 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.