Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  War Bond Token WBOND | US$0,01281 | -26,51% | 67,25% | - | US$40.854,92 | - |
| 4552 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001541 | -1,56% | 49,53% | - | US$42.953,30 | - |
| 4553 |  DAOLaunch DAL | US$0,3530 | -3,47% | -5,28% | - | US$43.251,96 | - |
| 4554 |  Game Ace Token GAT | US$1,73 | 5,41% | 9,27% | - | US$40.018,61 | - |
| 4555 |  Restore Truth Token RTT | US$0,0002178 | -1,75% | 1,50% | - | US$42.105,38 | - |
| 4556 |  DDDX Protocol DDDX | US$0,008091 | 3,31% | 20,03% | - | US$41.178,58 | - |
| 4557 |  Shera Tokens SHR | US$0,00000008042 | -2,76% | 32,66% | - | US$39.869,29 | - |
| 4558 |  Amazon Tokenized Stock Defichain DAMZN | US$2.118,94 | -1,70% | -6,41% | - | US$39.211,27 | - |
| 4559 |  Tranquil Finance TRANQ | US$0,05803 | -4,79% | -44,92% | - | US$38.810,13 | - |
| 4560 |  botXcoin BOTX | US$0,02831 | -0,69% | -3,81% | - | US$39.050,51 | - |
| 4561 |  GSPI Shopping.io Governance GSPI | US$1,37 | 33,13% | 51,03% | - | US$43.565,61 | - |
| 4562 |  BLACKHOLE PROTOCOL BLACK | US$0,002050 | -9,74% | -9,54% | - | US$38.946,20 | - |
| 4563 |  Kenshi KENSHI | US$0,000000006028 | -79,49% | -77,82% | - | US$38.880,94 | - |
| 4564 |  Aldrin RIN | US$0,5313 | -0,75% | -1,12% | - | US$38.909,59 | - |
| 4565 |  ZOO Crypto World ZOO | US$0,003956 | -2,89% | 3,02% | - | US$44.181,65 | - |
| 4566 |  DeepSpace Token DXO | US$0,000001494 | -1,81% | -10,14% | - | US$38.670,62 | - |
| 4567 |  Amara Finance MARA | US$0,004810 | -5,65% | 1,53% | - | US$38.321,47 | - |
| 4568 |  LiveNFT LIVENFT | US$0,0005096 | -2,05% | -11,41% | - | US$41.337,87 | - |
| 4569 |  3X Long DeFi Index Token DEFIBULL | US$0,09227 | -12,67% | -18,01% | - | US$38.376,91 | - |
| 4570 |  xJEWEL XJEWEL | US$1,11 | -5,24% | -14,15% | - | US$37.882,77 | - |
| 4571 |  Parex PRX | US$0,6909 | -0,19% | -14,51% | - | US$50.791,54 | - |
| 4572 |  3x Long Tezos Token XTZBULL | US$0,0001697 | -16,35% | 9,16% | - | US$38.288,41 | - |
| 4573 |  Golfrochain GOLF | US$0,1439 | -0,89% | -1,94% | - | US$38.401,00 | - |
| 4574 |  Compound 0x CZRX | US$0,008640 | -7,07% | 5,16% | - | US$37.960,83 | - |
| 4575 |  Solyard Finance YARD | US$0,0006595 | 0,48% | 0,78% | - | US$37.831,26 | - |
| 4576 |  IDK IDK | US$0,06821 | -0,03% | 0,67% | - | US$37.939,77 | - |
| 4577 |  Whole Network NODE | US$0,00003197 | -9,27% | 12,74% | - | US$37.869,91 | - |
| 4578 |  Degen Finance DEGEN | US$0,2556 | -0,55% | 11,88% | - | US$37.797,34 | - |
| 4579 |  Aonea Coin A1A | US$0,1013 | 0,20% | -0,56% | - | US$38.037,04 | - |
| 4580 |  MetaSpets MSP | US$0,1517 | -2,87% | 20,83% | - | US$152.658 | - |
| 4581 |  CEDARS CEDS | US$0,6793 | 11,23% | -10,54% | - | US$37.892,51 | - |
| 4582 |  Croissant Games CROISSANT | US$0,004183 | -13,81% | 82,77% | - | US$40.759,23 | - |
| 4583 |  LUXO LUXO | US$0,09998 | 0,48% | 3,29% | - | US$37.608,41 | - |
| 4584 |  Vexchange VEX | US$0,3012 | -6,64% | -14,90% | - | US$37.316,15 | - |
| 4585 |  Apricot Finance APT | US$0,01025 | -1,16% | -33,83% | - | US$40.842,21 | - |
| 4586 |  PDBC Defichain DPDBC | US$18,78 | -0,03% | -2,24% | - | US$37.125,92 | - |
| 4587 |  ProSwap PROS | US$0,08992 | -11,76% | 50,05% | - | US$37.220,05 | - |
| 4588 |  Starcoin STC | US$0,08116 | 1,33% | 25,01% | - | US$37.037,93 | - |
| 4589 |  Banana.finance BANANA | US$46,24 | -29,08% | -26,90% | - | US$38.305,14 | - |
| 4590 |  Consensus Cell Network ECELL | US$0,008688 | -14,84% | -15,03% | - | US$34.732,57 | - |
| 4591 |  1X Short BNB Token BNBHEDGE | US$7,94 | 0,93% | -7,36% | - | US$38.481,34 | - |
| 4592 |  IjasCoin IJC | US$0,000009182 | -12,72% | -16,66% | - | US$44.613,91 | - |
| 4593 |  Kusunoki Samurai KUSUNOKI | US$0,000000000151 | -9,03% | -24,71% | - | US$37.953,04 | - |
| 4594 |  Jenny Metaverse DAO Token UJENNY | US$0,3465 | 3,70% | -3,07% | - | US$36.739,50 | - |
| 4595 |  Freedom. Jobs. Business. FJB | US$0,0005697 | 2,65% | 4,29% | - | US$92.709,02 | - |
| 4596 |  Comb Finance COMB | US$17,19 | -1,52% | 20,03% | - | US$35.644,56 | - |
| 4597 |  Generous Robots DAO GEAR | US$0,3185 | -15,83% | -46,82% | - | US$35.919,79 | - |
| 4598 |  Your Future Exchange YFX | US$0,02969 | -1,93% | -10,00% | - | US$36.132,96 | - |
| 4599 |  Bulldog Billionaires BONE | US$0,8567 | -23,63% | -46,90% | - | US$36.123,44 | - |
| 4600 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$116,73 | -1,84% | -0,43% | - | US$35.999,90 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.