Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rijent Coin RTC | US$0,04397 | -11,02% | -9,17% | - | US$50.530,54 | - |
| 4402 |  Hope HOPE | US$0,0001629 | 10,14% | 5,88% | - | US$51.848,95 | - |
| 4403 |  xPTP XPTP | US$0,3283 | -0,93% | -9,59% | - | US$50.407,53 | - |
| 4404 |  BFK Warzone BFK | US$0,001011 | -4,26% | -1,14% | - | US$52.777,50 | - |
| 4405 |  VinDax Coin VD | US$0,009218 | -0,04% | -3,94% | - | US$50.179,55 | - |
| 4406 |  Tank Battle TBL | US$0,01047 | -41,13% | -40,22% | - | US$52.734,23 | - |
| 4407 |  DeFiPie PIE | US$0,005704 | 0,56% | -8,07% | - | US$49.723,78 | - |
| 4408 |  DYAKON DYN | US$0,0002355 | -13,09% | -31,08% | - | US$51.061,33 | - |
| 4409 |  Crypto Media Network CMN | US$0,2097 | -16,62% | -14,66% | - | US$50.648,52 | - |
| 4410 |  Crown Sovereign CSOV | US$0,04023 | -0,57% | -1,89% | - | US$49.878,06 | - |
| 4411 |  BitBook BBT | US$0,002070 | 0,46% | 3,09% | - | US$51.592,28 | - |
| 4412 |  Porta KIAN | US$0,003202 | -4,31% | -7,12% | - | US$49.661,68 | - |
| 4413 |  ARTIC Foundation ARTIC | US$0,3005 | 1,82% | -9,42% | - | US$49.804,43 | - |
| 4414 |  LinkPool LPL | US$3,65 | -4,91% | -4,68% | - | US$50.120,95 | - |
| 4415 |  Goldex Token GLDX | US$0,1415 | 6,55% | 24,25% | - | US$49.783,41 | - |
| 4416 |  Minato MNTO | US$8,02 | 13,12% | -6,60% | - | US$53.952,02 | - |
| 4417 |  Zenlink ZLK | US$0,1409 | 4,72% | -2,97% | - | US$48.836,81 | - |
| 4418 |  Cheems Inu CINU | US$0,000000000000 | -0,38% | 17,60% | - | US$82.168,61 | - |
| 4419 |  Blocksport BSPT | US$0,003157 | -24,04% | -50,69% | - | US$49.097,08 | - |
| 4420 |  Artery Network ARTR | US$0,03651 | 1,35% | 2,10% | - | US$49.929,55 | - |
| 4421 |  WallStreetBets DApp WSB | US$0,001868 | -4,94% | 39,64% | - | US$64.545,64 | - |
| 4422 |  Kols Offering Token KOT | US$0,02515 | -0,01% | -0,05% | - | US$50.396,42 | - |
| 4423 |  Lum Network LUM | US$0,002193 | -3,15% | 8,17% | - | US$49.336,66 | - |
| 4424 |  Glitter Finance XGLI | US$0,01899 | -3,50% | -20,94% | - | US$49.110,28 | - |
| 4425 |  Nirvana ANA ANA | US$11,80 | 0,34% | 5,17% | - | US$48.935,83 | - |
| 4426 |  Whive Protocol WHIVE | US$0,009524 | -8,53% | -8,18% | - | US$49.580,05 | - |
| 4427 |  Crypto Cavemen Club CAVE | US$0,2079 | -13,65% | -21,40% | - | US$48.809,36 | - |
| 4428 |  ChainCade CHAINCADE | US$0,000000001343 | 38,38% | 42,74% | - | US$50.584,52 | - |
| 4429 |  UncleMine UM | US$0,01702 | -2,21% | -13,51% | - | US$48.218,94 | - |
| 4430 |  My Crypto Heroes MCHC | US$0,04567 | 1,49% | -2,09% | - | US$87.212,79 | - |
| 4431 |  LUXY LUXY | US$0,04905 | -3,51% | -2,52% | - | US$48.997,96 | - |
| 4432 |  rLoop RLOOP | US$0,03226 | -6,14% | -26,05% | - | US$48.536,61 | - |
| 4433 |  iTrust.Finance ITG | US$0,005551 | -5,85% | -42,34% | - | US$48.125,61 | - |
| 4434 |  Connect CNT | US$0,09854 | -10,23% | -7,87% | - | US$48.573,44 | - |
| 4435 |  Hundred Finance HND | US$0,1396 | 10,85% | 26,58% | - | US$49.004,04 | - |
| 4436 |  NFTMart Token NMT | US$0,004713 | -1,17% | 2,37% | - | US$48.107,74 | - |
| 4437 |  Lean Management Token LEAN | US$1,70 | 0,69% | -12,90% | - | US$48.356,56 | - |
| 4438 |  ElonHype ELONHYPE | US$0,00002489 | -4,62% | -67,51% | - | US$95.801,68 | - |
| 4439 |  Latamcash LMCH | US$0,0002298 | 0,00% | 43,79% | - | US$48.188,60 | - |
| 4440 |  SmartX SAT | US$0,0004256 | 53,79% | 75,36% | - | US$47.478,90 | - |
| 4441 |  Crogecoin CROGE | US$0,004933 | -0,39% | -12,07% | - | US$53.783,42 | - |
| 4442 |  Blind Boxes BLES | US$0,01436 | -2,14% | 24,21% | - | US$57.097,47 | - |
| 4443 |  Airbloc ABL | US$0,007174 | 4,91% | 1,76% | - | US$47.947,95 | - |
| 4444 |  AliCoin ALICN | US$0,009718 | -12,10% | -14,66% | - | US$48.948,87 | - |
| 4445 |  MCFinance MCF | US$0,02298 | 4,55% | 27,82% | - | US$47.431,78 | - |
| 4446 |  Vires Finance VIRES | US$58,16 | -1,34% | -15,55% | - | US$47.538,30 | - |
| 4447 |  DoDreamChain DRM | US$0,004208 | 11,44% | 27,62% | - | US$45.904,88 | - |
| 4448 |  ASSARA ASSA | US$0,00001094 | -23,31% | -55,21% | - | US$55.251,65 | - |
| 4449 |  Envelop NIFTSY | US$0,004581 | -2,64% | 40,76% | - | US$47.161,61 | - |
| 4450 |  Endless Battlefield EB | US$0,009008 | 7,43% | -1,95% | - | US$57.152,93 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.