Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Neuralink NEURALINK | US$0,00009511 | 6,05% | -53,54% | - | US$77.434,92 | - |
| 4202 |  Piccolo Inu PINU | US$0,00000002018 | -1,45% | -15,67% | - | US$68.723,89 | - |
| 4203 |  Surviving Soldiers SSG | US$0,08647 | -5,57% | 43,19% | - | US$87.473,59 | - |
| 4204 |  GameYoo GYC | US$0,01155 | -4,01% | -50,09% | - | US$67.778,30 | - |
| 4205 |  WeStarter WAR | US$0,01287 | -4,85% | -6,32% | - | US$67.492,47 | - |
| 4206 |  BeforeCoinMarketCap BCMC1 | US$0,006061 | 2,84% | -15,87% | - | US$67.449,53 | - |
| 4207 |  Lien LIEN | US$0,4026 | -0,18% | 1,62% | - | US$66.709,75 | - |
| 4208 |  Million Dollar Baby MDB | US$0,003625 | -15,91% | 28,72% | - | US$107.286 | - |
| 4209 |  Ravendex RAVE | US$0,001480 | -4,52% | -18,59% | - | US$66.986,95 | - |
| 4210 |  Falcon 9 F9 | US$0,002930 | -5,28% | -6,63% | - | US$69.025,96 | - |
| 4211 |  Blue Horizon BLH | US$0,002771 | 0,69% | -0,73% | - | US$67.229,05 | - |
| 4212 |  Polylastic POLX | US$0,00009047 | -13,18% | -14,19% | - | US$74.748,38 | - |
| 4213 |  Koinos KOIN | US$0,2928 | -12,58% | -8,08% | - | US$63.603,49 | - |
| 4214 |  Regen Network REGEN | US$0,3341 | -4,28% | -1,78% | - | US$66.515,74 | - |
| 4215 |  Facebook tokenized stock FTX FB | US$182,82 | -6,07% | -8,72% | - | US$66.587,69 | - |
| 4216 |  TopManager TMT | US$0,2452 | -0,47% | -4,04% | - | US$81.029,07 | - |
| 4217 |  PolkaPets PETS | US$0,02223 | 0,45% | 4,80% | - | US$67.309,58 | - |
| 4218 |  Privapp Network bPRIVA | US$0,4196 | -1,26% | -2,91% | - | US$69.516,62 | - |
| 4219 |  Lil Floki LILFLOKI | US$0,000000000373 | 0,40% | -2,51% | - | US$66.889,49 | - |
| 4220 |  CoinsPaid CPD | US$0,01250 | 0,02% | -5,88% | - | US$129.351 | - |
| 4221 |  The Commission CMSN | US$0,0006435 | -2,26% | 0,04% | - | US$65.756,08 | - |
| 4222 |  DexGame DXGM | US$0,01556 | -8,41% | 10,62% | - | US$65.382,88 | - |
| 4223 |  VELOREX VEX | US$0,002583 | 17,88% | 26,27% | - | US$66.169,84 | - |
| 4224 |  Chain Estate DAO CHES | US$0,0004446 | -10,09% | 12,16% | - | US$65.457,21 | - |
| 4225 |  Baby Bitcoin BBTC | US$0,000000001148 | 2,65% | -10,45% | - | US$137.883 | - |
| 4226 |  Smart Reward Token SRT | US$0,02691 | -4,38% | -70,62% | - | US$62.646,37 | - |
| 4227 |  Lilly Finance Ly | US$0,000000000105 | -20,69% | 11,46% | - | US$63.942,77 | - |
| 4228 |  Wizarre Scroll SCRL | US$0,0001664 | -1,85% | -5,93% | - | US$77.888,19 | - |
| 4229 |  BitShiba SHIBA | US$0,00000002421 | -3,69% | 5,98% | - | US$69.650,06 | - |
| 4230 |  Marvelous NFTs (Bad Days) MNFT | US$0,02591 | -0,33% | -4,41% | - | US$65.213,17 | - |
| 4231 |  MiniDOGE MINIDOGE | US$0,000000003231 | 0,59% | -17,05% | - | US$66.234,38 | - |
| 4232 |  Trustpad TPAD | US$0,1249 | -3,12% | -5,76% | - | US$73.117,37 | - |
| 4233 |  Universal Store of Value USV | US$510,49 | -0,88% | -1,74% | - | US$70.745,15 | - |
| 4234 |  Mimo Governance Token MIMO | US$0,03702 | -8,26% | -8,07% | - | US$63.990,01 | - |
| 4235 |  Solidex SEX | US$0,2627 | 0,50% | 14,62% | - | US$64.358,98 | - |
| 4236 |  Apple Tokenized Stock Defichain DAAPL | US$142,75 | 0,45% | -3,16% | - | US$63.686,75 | - |
| 4237 |  Shiba Lite SHIBLITE | US$0,000000003037 | 2,19% | 11,26% | - | US$63.282,08 | - |
| 4238 |  Gafa GAFA | US$0,008333 | 0,82% | 3,46% | - | US$122.774 | - |
| 4239 |  XRPayNet XRPAYNET | US$0,003497 | -2,23% | -13,12% | - | US$63.362,92 | - |
| 4240 |  Broovs Projects BRS | US$0,001358 | 2,04% | -5,02% | - | US$63.373,90 | - |
| 4241 |  ROI Token ROI | US$0,0001349 | -15,09% | 12,53% | - | US$64.364,75 | - |
| 4242 |  Stretch To Earn STE | US$17,85 | 0,00% | 0,00% | - | US$129.058 | - |
| 4243 |  Fenomy FENOMY | US$0,003466 | 15,54% | 26,26% | - | US$68.744,59 | - |
| 4244 |  Feyorra FEY | US$0,004225 | 30,20% | 10,13% | - | US$65.124,15 | - |
| 4245 |  Mission Helios HELIOS | US$0,00000008842 | 1,27% | 25,13% | - | US$62.629,43 | - |
| 4246 |  Credefi CREDI | US$0,003212 | -10,40% | 15,73% | - | US$56.050,39 | - |
| 4247 |  MoonBear.finance MBF | US$0,0000005525 | 1,10% | -1,45% | - | US$62.580,07 | - |
| 4248 |  Jointer JNTR | US$0,02294 | -0,02% | -2,45% | - | US$66.063,18 | - |
| 4249 |  GlowV2 GlowV2 | US$0,000000002051 | -0,30% | 18,06% | - | US$127.189 | - |
| 4250 |  CheckerChain CHECKR | US$0,001945 | -0,72% | -6,96% | - | US$61.922,32 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.