Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Nintia Estate NINTI | US$0,002168 | -6,15% | -11,67% | - | US$2.818,41 | - |
| 6153 |  Metaficial World MW | US$0,7654 | -11,32% | -13,79% | - | US$3.371,21 | - |
| 6154 |  Vivaion VIVAION | US$0,02841 | 45,10% | -34,54% | - | US$2.075,56 | - |
| 6155 |  xMooney XM | US$0,00006716 | -7,90% | -41,02% | - | US$2.132,73 | - |
| 6156 |  Polycat Finance FISH | US$0,2172 | -4,82% | -5,31% | - | US$2.276,52 | - |
| 6157 |  Chaincorn CORNX | US$0,002367 | -0,45% | -4,83% | - | US$2.364,84 | - |
| 6158 |  Howl City HWL | US$0,001264 | -3,82% | -2,04% | - | US$3.773,11 | - |
| 6159 |  Metapay MPAY | US$0,009054 | -0,25% | 25,05% | - | US$2.922,84 | - |
| 6160 |  Shiba Universe SHIBU | US$0,000000000000 | -6,51% | -13,61% | - | US$2.004,60 | - |
| 6161 |  Drunk Robots METAL | US$0,009166 | -0,64% | -4,46% | - | US$4.057,24 | - |
| 6162 |  SeaChain SEACHAIN | US$0,0000009174 | 0,41% | 3,09% | - | US$2.054,30 | - |
| 6163 |  BitDNS DNS | US$0,01379 | -12,10% | -2,10% | - | US$1.991,21 | - |
| 6164 |  Dark Matter DMT | US$16,78 | -3,64% | -4,43% | - | US$1.983,83 | - |
| 6165 |  Provenance Blockchain HASH | US$0,04710 | 0,43% | -15,74% | - | US$1.982,83 | - |
| 6166 |  CRB Coin CRB | US$0,0001700 | -27,17% | 474,98% | - | US$1.986,06 | - |
| 6167 |  USD Open Dollar USDO | US$0,5966 | -1,19% | -10,80% | - | US$7.760,13 | - |
| 6168 |  NFTY DeFi Protocol NFTY | US$0,1862 | -1,63% | -1,60% | - | US$2.935,62 | - |
| 6169 |  LondonCoinGold LDXG | US$0,04125 | -15,73% | -15,71% | - | US$1.974,64 | - |
| 6170 |  Facebook tokenized stock Bittrex FB | US$194,64 | 0,38% | -2,59% | - | US$1.973,73 | - |
| 6171 |  Shoppi Coin SHOP | US$0,0003366 | -9,87% | -49,97% | - | US$3.199,91 | - |
| 6172 |  Shiba Rewards SHREW | US$0,0000001910 | 4,72% | 14,14% | - | US$4.292,72 | - |
| 6173 |  Cens World CENS | US$0,01263 | 0,13% | -7,12% | - | US$10.632,59 | - |
| 6174 |  Gami Studio GAMI | US$0,02205 | -4,09% | 1,00% | - | US$2.485,02 | - |
| 6175 |  GinSpirit GINSPIRIT | US$0,007049 | -14,20% | 63,16% | - | US$1.949,39 | - |
| 6176 |  MonoX Protocol MONO | US$0,4586 | -4,57% | -5,35% | - | US$1.953,41 | - |
| 6177 |  Chintai CHEX | US$0,02224 | -3,91% | -11,60% | - | US$1.944,56 | - |
| 6178 |  BTC Proxy BTCPX | US$29.017,26 | -3,59% | -3,21% | - | US$9.372,27 | - |
| 6179 |  Fantom Libero Financial FLIBERO | US$0,0004986 | -2,46% | 2,87% | - | US$1.822,84 | - |
| 6180 |  Moon MOON | US$0,0005532 | 2,57% | 168,08% | - | US$4.896,30 | - |
| 6181 |  United Traders Token UTT | US$0,03471 | -11,75% | -38,68% | - | US$1.940,48 | - |
| 6182 |  Anomus ANOM | US$0,0001544 | -2,07% | -20,26% | - | US$3.667,99 | - |
| 6183 |  Unified Society Quantum USX | US$0,005117 | -21,92% | 0,00% | - | US$2.609,13 | - |
| 6184 |  FarmerDoge CROP | US$0,0001737 | -2,58% | 3,51% | - | US$2.775,95 | - |
| 6185 |  Kingdomswap (New) KS2 | US$0,008225 | -3,53% | -3,59% | - | US$2.890,97 | - |
| 6186 |  Boost Coin BOOST | US$0,002267 | -3,32% | -4,09% | - | US$1.912,34 | - |
| 6187 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,72 | -4,19% | -2,19% | - | US$1.912,51 | - |
| 6188 |  SPICE SPICE | US$0,1492 | 1,13% | 0,14% | - | US$1.908,78 | - |
| 6189 |  DeXit Network DXT | US$0,002183 | 0,91% | -1,73% | - | US$3.621,13 | - |
| 6190 |  Poriverse RIKEN | US$0,006188 | -1,67% | -1,41% | - | US$1.905,32 | - |
| 6191 |  Diviner Protocol DPT | US$0,0008282 | -7,16% | 2,23% | - | US$3.435,33 | - |
| 6192 |  Hachiko Inu INU | US$0,000000004720 | -3,70% | -5,74% | - | US$1.899,45 | - |
| 6193 |  Lots Gaming LTSG | US$0,0003377 | -0,12% | 15,01% | - | US$3.235,53 | - |
| 6194 |  WaultSwap Polygon WEXPOLY | US$0,00006624 | -2,32% | -3,57% | - | US$1.887,65 | - |
| 6195 |  Smart Marketing Token SMT | US$0,2088 | 2,35% | 2,48% | - | US$1.882,46 | - |
| 6196 |  Metaworld MW | US$0,001657 | 3,17% | 1,12% | - | US$1.868,90 | - |
| 6197 |  H2O PSDN | US$13,68 | -5,30% | -15,99% | - | US$1.870,70 | - |
| 6198 |  DeltaFlip DELTAF | US$0,0001619 | -7,16% | -49,92% | - | US$2.000,64 | - |
| 6199 |  DRIVENx DVX | US$0,01031 | -1,69% | 5,09% | - | US$4.356,26 | - |
| 6200 |  WOLVERINU WOLVERINU | US$0,000000000002 | 0,94% | -5,05% | - | US$1.753,99 | - |
| 6201 |  XFUEL XFUEL | US$0,0002910 | -4,04% | -2,56% | - | US$1.848,98 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.