Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  SHD CASH SHDC | US$0,00004877 | 3,81% | -8,24% | - | US$1.454,57 | - |
| 6353 |  Piratera PIRA | US$0,002979 | -3,65% | -16,12% | - | US$4.225,49 | - |
| 6354 |  DAO Farmer DFW DFW | US$0,002675 | -3,88% | -24,87% | - | US$2.673,94 | - |
| 6355 |  KelVPN KEL | US$0,001564 | -0,50% | -35,62% | - | US$1.441,23 | - |
| 6356 |  Travel Care TRAVEL | US$0,002014 | 3,13% | 8,97% | - | US$1.543,15 | - |
| 6357 |  1Doge 1DOGE | US$0,0001648 | 17,86% | 20,48% | - | US$1.473,35 | - |
| 6358 |  BlackHoleDAO BHO | US$0,0000003180 | -2,36% | -2,13% | - | US$1.524,56 | - |
| 6359 |  AK12 AK12 | US$0,1820 | -1,12% | -7,13% | - | US$1.424,79 | - |
| 6360 |  Hodl4Gold H4G | US$0,000000002762 | -0,44% | -10,75% | - | US$2.808,46 | - |
| 6361 |  ACY FINANCE ACY | US$0,01087 | 3,43% | -1,84% | - | US$2.116,73 | - |
| 6362 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001216 | -18,31% | -8,38% | - | US$2.207,80 | - |
| 6363 |  Teddy Cash TEDDY | US$0,002425 | 4,66% | 40,48% | - | US$1.422,06 | - |
| 6364 |  Monster of God MONX | US$0,002645 | -4,37% | -29,36% | - | US$13.417,23 | - |
| 6365 |  Engine EGCC | US$0,0001397 | 21,21% | 94,88% | - | US$1.415,29 | - |
| 6366 |  Flokimooni FLOKIM | US$0,0000001300 | 1,45% | 6,48% | - | US$2.734,51 | - |
| 6367 |  SUPA Foundation SUPA | US$0,01551 | -2,16% | -1,47% | - | US$1.412,46 | - |
| 6368 |  Dukecoin DKC | US$0,005641 | 4,70% | 184,75% | - | US$4.664,92 | - |
| 6369 |  Jaiho Crypto JAIHO | US$0,0005636 | 5,59% | 14,26% | - | US$1.540,21 | - |
| 6370 |  Immortl IMRTL | US$0,00008505 | -1,63% | 7,51% | - | US$871,44 | - |
| 6371 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01970 | -4,13% | -26,36% | - | US$5.109,44 | - |
| 6372 |  CryptoFlix CFLIX | US$0,02486 | -8,26% | -51,52% | - | US$9.711,65 | - |
| 6373 |  APY Vision VISION | US$0,9339 | -2,54% | -5,85% | - | US$1.400,84 | - |
| 6374 |  Food Farmer Finance FFF | US$0,0005119 | -5,18% | -13,89% | - | US$1.396,41 | - |
| 6375 |  CORN CORN | US$13,59 | 0,51% | 7,42% | - | US$1.396,32 | - |
| 6376 |  Linkka IKA | US$0,0004978 | 2,98% | -12,27% | - | US$1.390,30 | - |
| 6377 |  JK Coin JK | US$0,2042 | -0,64% | -6,77% | - | US$3.935,29 | - |
| 6378 |  Metaplace MPC | US$0,000001924 | -1,96% | 9,81% | - | US$1.451,59 | - |
| 6379 |  Medamon MON | US$1,72 | 0,87% | 7,62% | - | US$2.176,25 | - |
| 6380 |  Paralink Network PARA | US$0,003092 | 0,66% | 5,62% | - | US$1.515,67 | - |
| 6381 |  Exp EXP | US$0,1409 | -7,89% | -21,82% | - | US$1.378,25 | - |
| 6382 |  LimitSwap LIMIT | US$10,55 | 1,15% | 4,40% | - | US$1.380,04 | - |
| 6383 |  Princess Striker Gem PRSG | US$0,001576 | -1,36% | 8,06% | - | US$8.137,93 | - |
| 6384 |  Bold Point BPT | US$0,002897 | -10,19% | -18,29% | - | US$1.398,21 | - |
| 6385 |  Slam Token SLAM | US$0,5764 | -1,40% | -13,92% | - | US$6.318,94 | - |
| 6386 |  Aquari AQUARI | US$0,000008362 | -4,98% | 18,10% | - | US$4.438,09 | - |
| 6387 |  ok.lets.go. OKLG | US$0,000006288 | 0,49% | -1,69% | - | US$2.312,03 | - |
| 6388 |  DeFinity DEFX | US$0,008156 | -2,25% | -11,01% | - | US$1.301,14 | - |
| 6389 |  Avax Nodes ANODE | US$24,97 | -13,63% | -31,21% | - | US$1.356,04 | - |
| 6390 |  Eternal Cash EC | US$0,009639 | -5,53% | -4,19% | - | US$1.920,20 | - |
| 6391 |  Perpetuum PRP | US$0,01581 | 1,47% | -7,02% | - | US$1.894,23 | - |
| 6392 |  FADO Go FADO | US$0,0006097 | -2,13% | -12,68% | - | US$2.458,46 | - |
| 6393 |  Doom Hero Game DHG | US$0,00005147 | -1,51% | -9,17% | - | US$2.457,73 | - |
| 6394 |  Elon's Marvin MARVIN | US$0,005282 | -20,74% | 22,36% | - | US$1.628,18 | - |
| 6395 |  Block Monsters MNSTRS | US$0,003051 | 5,98% | -6,20% | - | US$4.461,16 | - |
| 6396 |  Hintchain HINT | US$0,001336 | -0,99% | 10,14% | - | US$1.342,27 | - |
| 6397 |  XRE Global XRE | US$0,000003701 | -13,78% | 22,42% | - | US$1.336,87 | - |
| 6398 |  Buzzshow GLDY | US$0,01107 | 46,22% | -7,22% | - | US$1.334,46 | - |
| 6399 |  MYSTERY MYST | US$0,0001124 | -4,67% | 4,69% | - | US$2.593,42 | - |
| 6400 |  MegaBitcoin MBC | US$0,000000000175 | -4,70% | -4,09% | - | US$1.584,57 | - |
| 6401 |  LaserEyes LSR | US$0,003228 | -0,27% | 4,05% | - | US$1.974,99 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.