Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Kally KALLY | US$0,007364 | 0,44% | -0,41% | - | US$23,64 | - |
| 8102 |  Absorber Protocol ABS | US$0,05686 | 1,60% | 5,07% | - | US$23,57 | - |
| 8103 |  Octaverse Games OVG | US$0,00000002277 | 0,00% | -2,98% | - | - | - |
| 8104 |  SkyLands SKYLANDS | US$0,000003437 | 7,53% | 4,75% | - | - | - |
| 8105 |  Eloin ELOIN | US$0,000000001375 | 3,96% | -5,76% | - | US$486,51 | - |
| 8106 |  Givetime.io GTM | US$0,0009970 | 7,40% | 206,81% | - | - | - |
| 8107 |  DeFi Holdings DHOLD | US$0,0000001317 | 0,30% | -5,93% | - | US$23,21 | - |
| 8108 |  Xbullion GOLD | US$57,67 | 0,42% | 1,42% | - | US$23,08 | - |
| 8109 |  ELONBALLS ELONBALLS | US$0,000000000040 | 1,43% | 11,43% | - | US$22,74 | - |
| 8110 |  CryptogerClub CTOGER | US$0,000000000000 | 2,83% | 6,35% | - | - | - |
| 8111 |  Golden Duck GOLDUCK | US$0,000000002548 | 3,31% | -12,81% | - | US$22,59 | - |
| 8112 |  BABYDRIP BABYDRIP | US$0,00000009109 | 7,06% | 4,91% | - | - | - |
| 8113 |  pSHARE PSHARE | US$0,008676 | -2,67% | 15,57% | - | US$22,46 | - |
| 8114 |  Myriad Social MYRIA | US$0,001256 | 113,25% | 54,27% | - | - | - |
| 8115 |  Wrapped TurtleCoin WTRTL | US$0,6071 | -2,20% | -0,04% | - | US$22,32 | - |
| 8116 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | 1,41% | 13,23% | - | US$581,26 | - |
| 8117 |  Wrapped NewYorkCoin WNYC | US$0,00001118 | 43,49% | 43,29% | - | US$22,37 | - |
| 8118 |  The Lab Finance LABO | US$0,0007532 | 2,60% | 4,19% | - | US$88,49 | - |
| 8119 |  PHIT PHIT | US$0,0004753 | -2,20% | -17,25% | - | US$57,71 | - |
| 8120 |  SafeBitcoin SAFEBTC | US$0,000000002273 | 3,30% | 6,72% | - | US$205,95 | - |
| 8121 |  HotDoge HOTDOGE | US$0,000000000307 | 3,27% | -14,30% | - | - | - |
| 8122 |  Bored Battle Apes BAPE | US$0,0000003417 | 6,77% | 5,62% | - | - | - |
| 8123 |  BezosDoge $BEDOGE | US$0,0000006255 | 0,01% | 1,85% | - | - | - |
| 8124 |  808TA 808TA | US$0,0000003616 | 0,43% | -35,30% | - | US$83,22 | - |
| 8125 |  Fortress Lending FTS | US$0,01774 | 2,97% | -6,69% | - | US$282,15 | - |
| 8126 |  Eternal Oasis ETOS | US$0,6594 | -36,35% | -36,34% | - | US$21,99 | - |
| 8127 |  Manga Token $MANGA | US$0,00007490 | -0,23% | -3,26% | - | US$196,54 | - |
| 8128 |  Nemesis Wealth Projects BSC NMS | US$0,0000003624 | 7,89% | 8,28% | - | - | - |
| 8129 |  Bafe io BAFE | US$0,000000000837 | 3,48% | -0,44% | - | US$87,42 | - |
| 8130 |  MAGA Coin MAGA | US$0,0004688 | 2,04% | 5,38% | - | US$398,62 | - |
| 8131 |  Idoscan IDOSCAN | US$0,02385 | 2,63% | 16,62% | - | - | - |
| 8132 |  HoneyBee BEE | US$0,1296 | 0,50% | 17,11% | - | - | - |
| 8133 |  Ethera Black ETB | US$0,000000000046 | 3,81% | 5,68% | - | US$231,40 | - |
| 8134 |  Baby Floki Billionaire BabyFB | US$0,000000000107 | 3,27% | 4,07% | - | US$74,89 | - |
| 8135 |  ZodiacsV2 ZDCV2 | US$0,00007822 | 0,63% | 3,35% | - | - | - |
| 8136 |  BAHA BA | US$0,000006186 | 18,33% | -18,57% | - | - | - |
| 8137 |  SafeLight SAFELIGHT | US$0,000000000401 | 2,46% | 7,54% | - | US$21,31 | - |
| 8138 |  Boost2 BOOST2 | US$0,4444 | 0,37% | -9,46% | - | US$21,29 | - |
| 8139 |  Solum SOLUM | US$0,0001161 | -10,28% | -12,41% | - | US$21,17 | - |
| 8140 |  GameX GMX | US$0,0001232 | -12,52% | 8,90% | - | US$21,09 | - |
| 8141 |  Coinfresh CFRESH | US$0,000000000063 | 0,00% | -6,13% | - | - | - |
| 8142 |  TIR RUNE - Rune.Game TIR | US$0,4270 | 3,31% | -2,29% | - | US$20,90 | - |
| 8143 |  MinerJoe GOLD | US$0,02651 | 0,87% | -20,40% | - | US$20,83 | - |
| 8144 |  Scary Chain Capital v2 SCC | US$0,0000002439 | -2,48% | 5,43% | - | US$20,65 | - |
| 8145 |  DPK DPK TOKEN | US$0,0002069 | 0,47% | -7,17% | - | - | - |
| 8146 |  Crypto Accept ACPT | US$0,0001080 | 0,96% | -5,63% | - | US$20,36 | - |
| 8147 |  Arbidoge ADOGE | US$0,00000001765 | -21,27% | -9,25% | - | US$20,53 | - |
| 8148 |  onPlanet OP | US$0,0004987 | 3,64% | 6,02% | - | US$294,29 | - |
| 8149 |  Augmented Finance AGF | US$0,002201 | -0,81% | -1,97% | - | US$20,35 | - |
| 8150 |  Golden Ratio Coin GOLDR | US$0,02990 | 1,26% | 0,25% | - | US$20,36 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.