Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | 0,41% | -7,01% | - | US$39,78 | - |
| 7952 |  Eleven Finance ELE | US$0,01336 | 51,15% | 44,96% | - | - | - |
| 7953 |  DashSports DASS | US$0,000000003366 | 2,59% | 6,98% | - | US$259,24 | - |
| 7954 |  ShibaZilla SHIBZ | US$0,000000000081 | -4,25% | 2,34% | - | - | - |
| 7955 |  Degen Dex DEGN | US$0,000001885 | 13,36% | 37,55% | - | US$39,22 | - |
| 7956 |  LOOF LOOF | US$2,03 | 3,15% | 2,72% | - | US$646,56 | - |
| 7957 |  HOPPY HOP | US$0,000000003179 | 4,47% | 1,87% | - | US$309,13 | - |
| 7958 |  Shiba's Wife SHIBASWIFE | US$0,000002303 | 2,81% | -0,50% | - | US$408,22 | - |
| 7959 |  Chiwawa CHIWA | US$0,000004057 | 0,01% | -0,33% | - | - | - |
| 7960 |  Vivaion VIVAION | US$0,02889 | 1,70% | -9,55% | - | US$38,94 | - |
| 7961 |  Litecash CASH | US$0,001068 | 12,67% | 11,23% | - | US$38,54 | - |
| 7962 |  Astronaut (Polygon) pNAUT | US$0,006245 | 2,07% | -9,39% | - | US$38,61 | - |
| 7963 |  Ginza Eternity GER | US$0,000002229 | -0,75% | -10,52% | - | US$128,87 | - |
| 7964 |  Defi DEFI | US$0,03000 | -26,46% | -23,92% | - | US$38,66 | - |
| 7965 |  TokenBank TBANK | US$0,001382 | 2,46% | 8,07% | - | US$174,25 | - |
| 7966 |  Solar Bear SOLBEAR | US$0,000001530 | 4,43% | -27,97% | - | US$38,07 | - |
| 7967 |  babyDogeKing babyDogeKing | US$0,000000001399 | -9,76% | 65,09% | - | US$177,14 | - |
| 7968 |  NEFTiPEDiA NFT | US$0,0008048 | 3,89% | -5,52% | - | US$385,96 | - |
| 7969 |  Gonewild Token GWG | US$0,00003964 | -0,86% | 38,45% | - | US$444,48 | - |
| 7970 |  KarmaDao KDAO | US$0,04972 | -2,64% | -25,26% | - | US$37,50 | - |
| 7971 |  Phantasia Sports $FANT | US$0,02578 | 0,00% | -7,51% | - | US$37,48 | - |
| 7972 |  Super Floki SLOKI | US$0,000000000002 | 3,41% | 5,73% | - | US$157,44 | - |
| 7973 |  Extend Finance EXF | US$0,0001401 | 3,31% | 6,85% | - | US$37,42 | - |
| 7974 |  Reforestation Mahogany RMOG | US$0,000001699 | 3,74% | 7,28% | - | US$1.586,25 | - |
| 7975 |  PetsHelp Coin PETH | US$0,000000008674 | 1,23% | 17,18% | - | US$371,82 | - |
| 7976 |  Maneki Inu MANEKI | US$0,000000000028 | 2,66% | 7,72% | - | US$94,14 | - |
| 7977 |  Torex TOR | US$0,002435 | 1,22% | -53,74% | - | US$38,42 | - |
| 7978 |  FarmPoly POLY | US$0,01015 | -0,33% | -1,21% | - | US$62,14 | - |
| 7979 |  Metavault Trade MVX | US$0,8690 | -1,79% | -5,86% | - | US$36,79 | - |
| 7980 |  MaticLaunch MTCL | US$0,01246 | 0,01% | -1,37% | - | US$36,71 | - |
| 7981 |  Gladian GLD | US$0,004191 | -0,28% | -2,39% | - | US$110,84 | - |
| 7982 |  Militia Games MILIT | US$0,01338 | -0,82% | 7,66% | - | US$63,83 | - |
| 7983 |  Parking Infinity PARK | US$0,00007419 | -5,75% | -14,94% | - | US$36,64 | - |
| 7984 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001262 | 0,00% | 8,71% | - | - | - |
| 7985 |  NFTASCII NFTASCII | US$0,000000000027 | 3,40% | 1,24% | - | US$227,89 | - |
| 7986 |  Blockchain Exchange Alliance BXA | US$0,001979 | 0,34% | -3,96% | - | US$36,35 | - |
| 7987 |  Duo DUO | US$0,001767 | -17,52% | -15,35% | - | US$36,22 | - |
| 7988 |  DeVault DVT | US$0,0002966 | 1,91% | -11,39% | - | US$36,23 | - |
| 7989 |  Vira-lata Finance REAU | US$0,000000002026 | 4,50% | 31,48% | - | US$72,66 | - |
| 7990 |  Domani Protocol DEXTF | US$0,01173 | 1,86% | -8,97% | - | US$36,18 | - |
| 7991 |  CACTUS CACTUS | US$0,000000000017 | 0,01% | 2,51% | - | - | - |
| 7992 |  Answerly ANSR | US$0,006994 | 0,00% | 0,02% | - | US$35,71 | - |
| 7993 |  Planet Inu PLANETINU | US$0,000000000000 | 0,69% | -18,89% | - | US$35,66 | - |
| 7994 |  Contracto LOCK | US$0,00008004 | 3,29% | 3,12% | - | US$84,57 | - |
| 7995 |  BattleRoyaleToken BRTK | US$0,00003996 | -20,00% | -19,98% | - | US$35,33 | - |
| 7996 |  Cromarket Token CM | US$0,05866 | -3,65% | -18,87% | - | US$35,08 | - |
| 7997 |  Diviner DIV | US$0,5333 | -0,12% | -60,25% | - | US$76,39 | - |
| 7998 |  Naffiti NAFF | US$0,01313 | -0,47% | -1,11% | - | - | - |
| 7999 |  Binance Multi-Chain Capital BMCC | US$0,0000001013 | 3,14% | 8,09% | - | US$685,63 | - |
| 8000 |  Prism yLUNA YLUNA | US$0,01229 | -63,89% | 49,67% | - | US$35,44 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.