Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Coin of Nature CON | US$0,000000000286 | 1,14% | -4,43% | - | US$71,51 | - |
| 7752 |  StellarInu STELLARINU | US$0,000000000000 | -0,16% | -5,23% | - | US$71,50 | - |
| 7753 |  SolClout SCT | US$0,0002681 | -0,48% | -14,21% | - | US$71,13 | - |
| 7754 |  PocMon MON | US$0,0008846 | 5,81% | 8,56% | - | US$71,07 | - |
| 7755 |  NerveFlux NERVE | US$0,001129 | 3,72% | 8,19% | - | US$70,99 | - |
| 7756 |  Ethera ETA | US$0,000000000011 | 3,99% | 9,37% | - | US$111,87 | - |
| 7757 |  SafeBull SAFEBULL | US$0,000000000023 | -0,23% | 26,66% | - | US$79,55 | - |
| 7758 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002774 | 22,39% | 18,63% | - | US$70,32 | - |
| 7759 |  CHIBA INU CHIBA | US$0,002945 | 2,98% | 3,59% | - | US$70,15 | - |
| 7760 |  Tenet TEN | US$0,1359 | -28,89% | -28,51% | - | US$69,67 | - |
| 7761 |  BLOOM Protocol BLOOM | US$0,0006619 | -2,05% | 17,01% | - | US$69,16 | - |
| 7762 |  Xverse XVC | US$0,009595 | -4,39% | -29,03% | - | US$69,66 | - |
| 7763 |  Hashmasks MASK20 | US$13,79 | 52,34% | 109,65% | - | US$45,64 | - |
| 7764 |  milestoneBased MILE | US$1,91 | -0,15% | -6,62% | - | US$26.671,10 | - |
| 7765 |  ODEM ODE | US$0,0007744 | -14,22% | 0,01% | - | US$73,40 | - |
| 7766 |  ChikinCoin CKC | US$0,00006861 | -1,19% | -4,24% | - | US$69,11 | - |
| 7767 |  CreamPYE PYE | US$0,000000002236 | -40,94% | -29,16% | - | US$122,31 | - |
| 7768 |  STABLE ASSET STA | US$0,8792 | 0,00% | 0,02% | - | US$68,40 | - |
| 7769 |  KING FOREVER KFR | US$0,000000000001 | 7,42% | 7,29% | - | US$73,30 | - |
| 7770 |  MonsterQuest MQST | US$0,0009338 | 4,78% | -8,12% | - | US$2.197,55 | - |
| 7771 |  Storm Token STORM | US$0,002963 | -1,34% | -11,00% | - | US$67,62 | - |
| 7772 |  DecentraWorld Ecosystem $DEWO | US$0,2466 | 1,00% | 0,00% | - | US$67,38 | - |
| 7773 |  Pandora Protocol PNDR | US$0,008803 | -0,92% | -15,38% | - | US$543,01 | - |
| 7774 |  Simply SIMPLY | US$0,005440 | 1,45% | 4,35% | - | US$149,72 | - |
| 7775 |  FlokiBonk FLOBO | US$0,000000000110 | 1,73% | 6,64% | - | US$66,92 | - |
| 7776 |  BEUROP BEPR | US$0,01610 | 1,65% | 6,72% | - | US$148,72 | - |
| 7777 |  NNB Token NNB | US$0,00001898 | 0,00% | 35,74% | - | US$66,79 | - |
| 7778 |  NFTinder NFTNDR | US$0,00000007324 | 3,31% | 5,89% | - | US$66,47 | - |
| 7779 |  DragonKnight DK | US$0,04336 | -0,11% | -0,71% | - | US$66,22 | - |
| 7780 |  Quam Network QUAM | US$0,0004073 | 2,49% | 4,61% | - | US$81,20 | - |
| 7781 |  Energy Ledger ELX | US$0,000000008728 | 36,26% | 18,17% | - | US$119,63 | - |
| 7782 |  RoboHero ROBO | US$0,00007171 | 4,20% | -66,99% | - | US$65,21 | - |
| 7783 |  Phonon DAO PHONON | US$0,004060 | 0,25% | 4,75% | - | US$65,31 | - |
| 7784 |  SafeWages SAFEW | US$0,0000003564 | 3,98% | 16,35% | - | US$352,41 | - |
| 7785 |  Uzumaki Inu UZUMAKI | US$0,000000000006 | 0,63% | -6,08% | - | US$64,89 | - |
| 7786 |  OneBit 1BIT | US$0,0004591 | 3,33% | 7,30% | - | US$64,89 | - |
| 7787 |  DegenFi DEGEN | US$0,1147 | -1,90% | -9,55% | - | US$64,83 | - |
| 7788 |  Eight Hours EHRT | US$0,000003032 | 3,20% | -12,29% | - | US$64,70 | - |
| 7789 |  CatzCoin CATZ | US$0,000005033 | 3,57% | 15,49% | - | US$112,15 | - |
| 7790 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,02% | -1,71% | - | US$129,45 | - |
| 7791 |  APWars WGOLD | US$0,0002105 | 2,67% | 6,36% | - | US$81,82 | - |
| 7792 |  WalletNow WNOW | US$0,02310 | 3,95% | -2,40% | - | US$500,95 | - |
| 7793 |  Mooni DeFi MOONI | US$0,000000000238 | 0,02% | 6,46% | - | US$64,89 | - |
| 7794 |  Floki Rocket RLOKI | US$0,0000002145 | 2,82% | 6,54% | - | US$160,81 | - |
| 7795 |  Xave Coin XVC | US$0,002378 | -2,46% | -10,17% | - | US$63,51 | - |
| 7796 |  Bitcoin Asset BTA | US$0,005197 | 2,77% | 6,24% | - | US$392,21 | - |
| 7797 |  Unvaxxed Sperm NUBTC | US$0,0000002216 | 3,26% | 6,84% | - | US$62,88 | - |
| 7798 |  Joystick JOY | US$0,1262 | -1,59% | -9,06% | - | US$64,64 | - |
| 7799 |  Mini Cat Coin MiniCat | US$0,00000005495 | 62,76% | -4,04% | - | US$67,81 | - |
| 7800 |  Fishy Tank Token FTE | US$0,06028 | 3,32% | 5,69% | - | US$939,28 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.