Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Subawu Token SUBAWU | US$0,000000000022 | 3,37% | 1,24% | - | US$1.144,48 | - |
| 7552 |  Metawar METAWAR | US$0,02721 | 0,38% | -1,00% | - | US$144,60 | - |
| 7553 |  MoneyTree MONEY | US$0,00009408 | 4,13% | 8,30% | - | US$133,11 | - |
| 7554 |  Florida Man FMAN | US$0,000000000377 | 2,85% | 69,71% | - | US$1.124,02 | - |
| 7555 |  Waifer WAIFER | US$0,000000000482 | 0,58% | -7,33% | - | US$138,81 | - |
| 7556 |  ZOD RUNE - Rune.Game ZOD | US$1,54 | 0,73% | -4,43% | - | US$115,49 | - |
| 7557 |  CorgiNFTGame SPET | US$0,00008382 | -1,90% | 2,48% | - | US$161,83 | - |
| 7558 |  BankEth BANKETH | US$0,0003230 | 0,35% | -5,55% | - | US$114,71 | - |
| 7559 |  Chiva Token CHIV | US$0,0004302 | -2,18% | 3,53% | - | US$116,24 | - |
| 7560 |  Nami Corporation NAMI | US$0,009092 | 6,08% | -0,11% | - | US$355,04 | - |
| 7561 |  PlayersOnly PO | US$0,0002923 | 4,52% | 9,44% | - | US$117,00 | - |
| 7562 |  Elongrab (NEW) ELONGRAB | US$0,000000000045 | 3,31% | 11,33% | - | US$114,02 | - |
| 7563 |  Aureus Token AUREUSRH | US$0,00002590 | 12,49% | 7,83% | - | US$83,07 | - |
| 7564 |  FoodPay FOODPAY | US$0,000008102 | 1,89% | -0,77% | - | US$999,57 | - |
| 7565 |  Definix FINIX | US$0,04306 | -2,07% | 2,76% | - | US$218,18 | - |
| 7566 |  King Dog Inu KINGDOG | US$0,000008579 | 3,31% | 3,42% | - | US$112,86 | - |
| 7567 |  Axienomics AXIN | US$0,00000001489 | -1,02% | 10,97% | - | US$112,42 | - |
| 7568 |  NFTBlackMarket NBM | US$0,000000000653 | 3,57% | -7,22% | - | US$301,06 | - |
| 7569 |  Disco Burn Token DBT | US$0,004797 | 2,93% | 4,57% | - | US$376,40 | - |
| 7570 |  MoonRock V2 ROCK | US$0,001860 | 0,67% | -2,70% | - | US$111,99 | - |
| 7571 |  MetaBUSDCoin MBC | US$0,000000001654 | 2,89% | -1,59% | - | US$3.156,26 | - |
| 7572 |  Seba SEBA | US$0,003497 | 0,00% | -2,35% | - | US$111,58 | - |
| 7573 |  EverFight EF | US$0,000006212 | 2,90% | 5,33% | - | US$111,20 | - |
| 7574 |  REGNUM REG | US$0,000007389 | 8,56% | 7,83% | - | US$110,61 | - |
| 7575 |  Content Coin CONT | US$0,0000003693 | 2,23% | 1,82% | - | US$292,38 | - |
| 7576 |  ScareCrow SCARE | US$0,04175 | -0,77% | 7,20% | - | US$110,07 | - |
| 7577 |  Monster Adventure Token MAT | US$0,01330 | 2,59% | -1,71% | - | US$1.715,02 | - |
| 7578 |  HTMOON HTMOON | US$0,000000000252 | 0,99% | -7,98% | - | US$109,77 | - |
| 7579 |  Astronaut NAUT | US$0,07822 | 2,38% | 4,46% | - | US$216,30 | - |
| 7580 |  Melo Token MELO | US$0,0000004243 | 1,39% | 8,58% | - | US$109,38 | - |
| 7581 |  SOLDAO SOLDAO | US$0,00009609 | 2,34% | -7,58% | - | US$176,81 | - |
| 7582 |  MagicofGold MAGIC | US$0,00009706 | 2,80% | -19,13% | - | US$227,72 | - |
| 7583 |  LOT.TRADE LOTT | US$0,006383 | -0,83% | 0,75% | - | US$879,78 | - |
| 7584 |  Rebase Aggregator Capital $REACT | US$0,002079 | -0,11% | -18,10% | - | US$108,46 | - |
| 7585 |  P2P Taxi Token P2PTXT | US$0,00001653 | 1,39% | -1,09% | - | US$3.027,85 | - |
| 7586 |  Nyx Token NYXT | US$0,000000001042 | 0,43% | -5,64% | - | US$108,04 | - |
| 7587 |  The Dynasty DYT | US$0,0009331 | 4,98% | 10,12% | - | US$127,41 | - |
| 7588 |  Kaiken KAIDHT | US$7,37 | 3,14% | -10,77% | - | US$396,99 | - |
| 7589 |  ElonDoge EDOGE | US$0,000000003135 | 3,24% | 6,39% | - | US$365,93 | - |
| 7590 |  GreenAir GREEN | US$0,0002198 | 2,70% | 5,87% | - | US$119,34 | - |
| 7591 |  Ferret FRT | US$0,0003707 | 2,80% | -5,37% | - | US$107,07 | - |
| 7592 |  The Reaper RPR | US$0,03946 | 16,52% | 12,56% | - | US$106,66 | - |
| 7593 |  The Hustle App HUSL | US$0,0002966 | 1,91% | -2,53% | - | US$106,52 | - |
| 7594 |  ACryptoS ACS | US$1,97 | 2,54% | 4,98% | - | US$133,53 | - |
| 7595 |  INCOME INCOME | US$0,00008214 | 2,53% | -25,09% | - | US$6.112,75 | - |
| 7596 |  Spinada.cash SPIN | US$0,008393 | 0,25% | -0,32% | - | US$299,40 | - |
| 7597 |  United Traders Token UTT | US$0,03138 | -9,60% | -39,69% | - | US$104,31 | - |
| 7598 |  Wolf Town Wool WTWOOL | US$0,0006018 | -5,27% | 10,39% | - | US$2.990,63 | - |
| 7599 |  JustMoney JM | US$0,00002440 | 6,35% | 6,90% | - | US$105,37 | - |
| 7600 |  Atlantis Loans Polygon ATLX | US$0,03091 | 1,69% | 11,93% | - | US$139,80 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.