Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Binancedog Bidog | US$0,000000000419 | 6,12% | 9,71% | - | US$190,85 | - |
| 7452 |  GreenTek GTE | US$0,1484 | 0,34% | -5,33% | - | US$149,46 | - |
| 7453 |  Burn1 Coin Burn1Coin | US$0,000000000129 | -0,95% | 2,98% | - | US$163,63 | - |
| 7454 |  CargoLink CLX | US$0,007045 | 4,67% | 10,72% | - | US$300,40 | - |
| 7455 |  NINJA INU NINJA | US$0,0000003313 | 60,84% | -0,39% | - | US$262,45 | - |
| 7456 |  Relbit RLB | US$0,0001875 | -37,41% | -6,13% | - | US$146,37 | - |
| 7457 |  Nxtech Network NX | US$0,0003589 | -1,67% | 6,25% | - | US$172,83 | - |
| 7458 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003275 | -3,49% | -7,24% | - | US$192,67 | - |
| 7459 |  gAsp GASP | US$0,004044 | 0,39% | -5,74% | - | US$147,30 | - |
| 7460 |  GemUni GENI | US$0,03669 | 0,52% | -5,09% | - | US$981,20 | - |
| 7461 |  MetaUFO METAUFO | US$0,2118 | 0,02% | -1,76% | - | US$888,96 | - |
| 7462 |  Coco Swap COCO | US$0,00004303 | 5,12% | 28,00% | - | US$468,39 | - |
| 7463 |  ShuttleOne SZO | US$0,01691 | 4,73% | 4,69% | - | US$1.374,14 | - |
| 7464 |  FishingTownGilToken GIL | US$0,0008737 | 0,27% | -0,18% | - | US$145,65 | - |
| 7465 |  Ticket Finance TICKET | US$0,0008246 | -0,95% | 7,70% | - | US$142,70 | - |
| 7466 |  PopDoge POPDOGE | US$0,000001329 | 0,76% | -26,50% | - | US$144,33 | - |
| 7467 |  happy birthday coin HBDC | US$0,0007993 | 30,77% | 33,36% | - | US$142,40 | - |
| 7468 |  Meta Meerkat METAKAT | US$0,000009770 | 3,73% | 4,17% | - | US$452,65 | - |
| 7469 |  Gallant GAL | US$0,000000001901 | -2,95% | 8,91% | - | US$141,94 | - |
| 7470 |  Moon Light Night MLNT | US$0,009591 | 0,00% | 23,34% | - | US$140,85 | - |
| 7471 |  Nowlage Coin NAC | US$0,009763 | 3,31% | 0,88% | - | US$140,56 | - |
| 7472 |  Bored Floki Yacht Club BFYC | US$0,0000006197 | 2,33% | 5,40% | - | US$314,42 | - |
| 7473 |  eSwapping v2 ESWAPV2 | US$0,2532 | 3,31% | 5,47% | - | US$140,11 | - |
| 7474 |  Maximus MAXI | US$0,01632 | -0,46% | -14,76% | - | US$139,60 | - |
| 7475 |  PhotoChromic PHCR | US$0,0001948 | 0,00% | 10,82% | - | US$133,70 | - |
| 7476 |  TEN Wallet TENW | US$0,00004657 | 2,87% | 7,57% | - | US$588,09 | - |
| 7477 |  Inari INARI | US$0,0000002618 | 1,27% | -5,38% | - | US$139,19 | - |
| 7478 |  YaySwap YAY | US$0,005618 | -2,76% | -5,19% | - | US$139,17 | - |
| 7479 |  InvestDex INVEST | US$0,009748 | 3,07% | 13,80% | - | US$310,97 | - |
| 7480 |  PolkaMonster PKMON | US$0,000007335 | -29,11% | 101,07% | - | US$140,88 | - |
| 7481 |  SafeShiba SAFESHIB | US$0,000000000019 | 9,42% | 1,00% | - | US$1.170,14 | - |
| 7482 |  Cryptounit CRU | US$0,003662 | -33,03% | -50,46% | - | US$137,86 | - |
| 7483 |  Cryptoids Game Coin CGC | US$0,0006591 | 1,76% | 4,48% | - | US$351,89 | - |
| 7484 |  Creator Protocol CRE | US$0,000000003961 | 0,82% | -8,19% | - | US$329,66 | - |
| 7485 |  United UTED | US$0,02797 | 0,00% | -37,77% | - | US$132,28 | - |
| 7486 |  Apple tokenized stock Bittrex AAPL | US$139,17 | -0,63% | -6,97% | - | US$137,62 | - |
| 7487 |  Morpheus Token MORPH | US$0,02117 | -6,67% | 5,81% | - | US$136,78 | - |
| 7488 |  CarbonEco c0 | US$0,000000006778 | 0,83% | -5,15% | - | US$137,33 | - |
| 7489 |  Fantom Doge RIP | US$0,000000000219 | -4,85% | 19,65% | - | US$136,00 | - |
| 7490 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00003462 | 2,71% | 6,61% | - | US$136,06 | - |
| 7491 |  SMD COIN SMD | US$0,004013 | 40,15% | 2,36% | - | US$157,64 | - |
| 7492 |  Cyberclassic CLASS | US$0,0004395 | 2,86% | 4,12% | - | US$141,17 | - |
| 7493 |  Vicewrld VICE | US$0,004221 | 3,68% | -6,02% | - | US$899,11 | - |
| 7494 |  ENERGY Token ENERGY | US$0,001259 | 2,61% | -13,58% | - | US$134,12 | - |
| 7495 |  GreenBioX GREENBIOX | US$0,00001814 | 0,79% | 7,41% | - | US$209,96 | - |
| 7496 |  Mu Continent MU | US$0,000008143 | 0,17% | -7,54% | - | US$822,69 | - |
| 7497 |  Elite ELITE | US$0,007414 | -27,88% | -54,93% | - | US$155,06 | - |
| 7498 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$133,06 | 0,70% | 3,44% | - | US$132,86 | - |
| 7499 |  Lyfe Land LLAND | US$4,27 | -0,43% | 0,05% | - | US$132,61 | - |
| 7500 |  Foxy Equilibrium Foxy | US$0,009237 | 2,85% | -0,40% | - | US$318,33 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.