Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Butterfly Protocol BFLY | US$0,03057 | -5,55% | -7,53% | - | US$230,43 | - |
| 7252 |  PIXEL NFT PNT | US$0,003418 | -6,06% | 0,70% | - | US$229,64 | - |
| 7253 |  LifeTime LFT | US$0,01804 | 3,43% | -14,39% | - | US$252,26 | - |
| 7254 |  Whale Fall Whale | US$0,000000002059 | 1,90% | 1,82% | - | US$229,79 | - |
| 7255 |  Crinet CNT | US$0,00003876 | -17,47% | 27,04% | - | US$226,39 | - |
| 7256 |  Poof.cash POOF | US$0,002374 | 7,33% | 18,89% | - | US$227,81 | - |
| 7257 |  MetaPlanet MPL | US$0,00002319 | 2,91% | 5,65% | - | US$853,40 | - |
| 7258 |  Vancat VANCAT | US$0,0000007385 | 3,61% | 0,43% | - | US$328,28 | - |
| 7259 |  BANCC sBanc | US$0,01235 | 1,35% | -0,97% | - | US$576,06 | - |
| 7260 |  Kripto Galaxy Battle KABA | US$0,05408 | 1,20% | 0,57% | - | US$226,66 | - |
| 7261 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001608 | -10,58% | 1,38% | - | US$225,91 | - |
| 7262 |  3X Long Midcap Index Token MIDBULL | US$2,32 | 4,46% | -12,63% | - | US$225,64 | - |
| 7263 |  Island Girl IGIRL | US$0,00003680 | 3,31% | 7,12% | - | US$225,67 | - |
| 7264 |  SolarMineX SMX | US$0,001094 | -0,97% | -8,12% | - | US$351,42 | - |
| 7265 |  Pocket Arena POC | US$0,07388 | -0,26% | -0,91% | - | US$529,35 | - |
| 7266 |  HappyCoin HAPPY | US$0,000000001462 | 7,60% | 11,38% | - | US$258,14 | - |
| 7267 |  Incognito PRV | US$0,5559 | 0,30% | 1,28% | - | US$223,37 | - |
| 7268 |  Aquarius AQUA | US$0,001722 | -1,27% | 5,82% | - | US$205,24 | - |
| 7269 |  SCV.finance Token SCV | US$0,0001283 | 3,31% | 2,39% | - | US$222,10 | - |
| 7270 |  OrcaDAO ORCA | US$0,0001537 | -28,08% | -46,94% | - | US$221,41 | - |
| 7271 |  ValorFoundation VALOR | US$0,003090 | 3,31% | 6,31% | - | US$220,99 | - |
| 7272 |  Paladin dao PAL | US$0,01801 | 1,05% | 0,05% | - | US$335,53 | - |
| 7273 |  IceCream Finance CREAM | US$2,12 | -1,73% | -12,65% | - | US$219,56 | - |
| 7274 |  Salary SLR | US$0,4562 | 2,99% | 5,67% | - | US$367,24 | - |
| 7275 |  Overmoon OVM | US$0,000000000284 | 2,54% | 7,92% | - | US$1.954,78 | - |
| 7276 |  TTcoin TC | US$0,0001973 | -5,83% | 2,00% | - | US$485,82 | - |
| 7277 |  Boost Coin BOOST | US$0,002276 | 0,39% | -6,33% | - | US$217,35 | - |
| 7278 |  Shade Cash SHADE | US$0,04772 | -1,50% | 51,73% | - | US$215,82 | - |
| 7279 |  Experty Wisdom Token WIS | US$0,02565 | 0,52% | -5,61% | - | US$217,28 | - |
| 7280 |  MetaRaca METAR | US$0,000000000057 | 2,80% | 9,17% | - | US$216,79 | - |
| 7281 |  Volta VOLTA | US$0,5495 | -1,82% | -15,45% | - | US$216,19 | - |
| 7282 |  AlgoVest AVS | US$0,2879 | -0,13% | 7,47% | - | US$215,98 | - |
| 7283 |  Clock 24 C24 | US$0,1212 | 0,03% | -12,31% | - | US$940,89 | - |
| 7284 |  DFBTC AOM | US$0,2150 | -0,61% | -2,23% | - | US$215,65 | - |
| 7285 |  CreDA CREDA | US$0,2899 | 1,67% | 11,53% | - | US$214,00 | - |
| 7286 |  Shilly Bar SHBAR | US$0,0000007740 | 4,24% | 6,06% | - | US$472,19 | - |
| 7287 |  Lightcoin LHC | US$0,04653 | 11,90% | -8,76% | - | US$212,17 | - |
| 7288 |  Shillit App SHILL | US$0,00001204 | 1,62% | -4,36% | - | US$213,48 | - |
| 7289 |  BNBBack BNBBACK | US$0,0005374 | 3,31% | -38,01% | - | US$213,05 | - |
| 7290 |  Lorde Edge EDGELON | US$0,0000002994 | 1,38% | -19,15% | - | US$212,57 | - |
| 7291 |  Parasol Finance PSOL | US$0,06410 | -0,80% | -8,46% | - | US$212,17 | - |
| 7292 |  Bankers Dream BANK$ | US$0,000000001490 | 3,49% | 11,60% | - | US$4.190,56 | - |
| 7293 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 3,21% | 4,59% | - | US$369,27 | - |
| 7294 |  Rooster Battle RICE | US$0,001305 | 3,66% | 2,07% | - | US$287,61 | - |
| 7295 |  Poopsicle POOP | US$0,001625 | 1,58% | 7,73% | - | US$215,72 | - |
| 7296 |  Delish Finance DELISH | US$0,0002522 | 1,13% | 1,77% | - | US$267,18 | - |
| 7297 |  ArtKit ARTI | US$0,000001742 | 2,63% | 5,18% | - | US$604,88 | - |
| 7298 |  Freight Trust & Clearing Network EDI | US$0,0001372 | 38,74% | -55,06% | - | US$230,17 | - |
| 7299 |  ZJLT Distributed Factoring Network ZJLT | US$0,000006139 | -17,27% | -88,64% | - | US$207,32 | - |
| 7300 |  MANAGER PRO MPRO | US$0,003948 | 2,57% | -2,33% | - | US$272,99 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.