Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Egoras Credit EGC | US$107,87 | -3,73% | -10,39% | - | US$279,34 | - |
| 7152 |  BuyMainStreet $MAINST | US$0,000000000714 | 1,42% | 100,94% | - | US$787,82 | - |
| 7153 |  TalentCoin TLNT | US$0,007591 | 4,34% | 6,24% | - | US$277,94 | - |
| 7154 |  CroxSwap CROX | US$0,01574 | 3,78% | -0,90% | - | US$921,69 | - |
| 7155 |  Shiboshi SHIBOSHI | US$0,00000001284 | 3,31% | 274,05% | - | US$277,70 | - |
| 7156 |  Kori Inu KORI | US$0,0000004899 | 0,87% | -1,56% | - | US$277,23 | - |
| 7157 |  AutoCrypto AU | US$0,03336 | 2,82% | -2,39% | - | US$7.330,73 | - |
| 7158 |  Unilab ULAB | US$0,01676 | -3,36% | -8,57% | - | US$3.123,51 | - |
| 7159 |  Zoo Token ZOOT | US$0,000000000005 | 3,73% | -18,73% | - | US$1.109,20 | - |
| 7160 |  ITAM Games ITAM | US$0,03878 | 3,99% | 1,17% | - | US$563,79 | - |
| 7161 |  Virtus Finance VAP | US$0,03798 | 1,67% | -10,07% | - | US$450,90 | - |
| 7162 |  Gain Protocol GAIN | US$0,0000005812 | 1,60% | 6,52% | - | US$286,58 | - |
| 7163 |  Meta Plane MPL | US$0,003257 | 2,79% | -6,35% | - | US$907,01 | - |
| 7164 |  DNA(RXC) DNA | US$0,07601 | 4,29% | 3,95% | - | US$553,65 | - |
| 7165 |  Rewards RWD | US$0,001361 | -1,14% | -6,95% | - | US$274,42 | - |
| 7166 |  THE BIG FIVE TBF | US$0,2761 | -0,59% | -1,30% | - | US$274,48 | - |
| 7167 |  Invest Like Stakeborg Index ILSI | US$53,14 | 0,40% | -5,42% | - | US$273,28 | - |
| 7168 |  HakunaMatata (new) HKUN | US$0,00001855 | 1,99% | 3,68% | - | US$420,04 | - |
| 7169 |  BSCBAY BSCB | US$0,0001407 | 2,41% | 3,88% | - | US$272,45 | - |
| 7170 |  Escrowed Illuvium SILV | US$0,02032 | -15,94% | 2,00% | - | US$272,42 | - |
| 7171 |  Fief Guild FIEF | US$0,02392 | -0,18% | -18,98% | - | US$271,71 | - |
| 7172 |  RedChillies REDC | US$0,1910 | 2,95% | 12,82% | - | US$270,91 | - |
| 7173 |  upBNB UPBNB | US$0,02425 | 8,82% | 6,90% | - | US$270,47 | - |
| 7174 |  SafeFloki SFK | US$0,000000000000 | 0,00% | -100,00% | - | US$19.505,22 | - |
| 7175 |  ROPE Token ROPE | US$0,04461 | 0,36% | -0,47% | - | US$269,41 | - |
| 7176 |  Cometh MUST | US$21,10 | 0,64% | -5,15% | - | - | - |
| 7177 |  Exohood EXO | US$0,0002244 | -8,42% | -42,04% | - | US$1.350,70 | - |
| 7178 |  MetaPlanetZone MTP | US$0,000000000106 | -2,90% | 4,87% | - | US$276,80 | - |
| 7179 |  BUSDX BUSDX | US$0,0009033 | 3,57% | 3,15% | - | US$1.128,62 | - |
| 7180 |  Crystal CRYSTAL | US$0,001892 | -15,09% | -11,83% | - | US$267,36 | - |
| 7181 |  The Swappery SWPR | US$0,001277 | -0,82% | -12,51% | - | US$371,52 | - |
| 7182 |  Snake Token SNK | US$0,0005105 | 3,65% | -10,46% | - | US$356,33 | - |
| 7183 |  Rice RICE | US$0,03763 | -1,56% | -10,84% | - | US$289,91 | - |
| 7184 |  Dpad Finance DPAD | US$0,008402 | 4,11% | 2,56% | - | US$289,87 | - |
| 7185 |  Hare Token HARE | US$0,000000000000 | 5,63% | 9,77% | - | US$515,36 | - |
| 7186 |  Webfour WEBFOUR | US$0,0000002348 | 3,31% | 8,38% | - | US$262,97 | - |
| 7187 |  IDLE Token IDLE | US$0,001919 | -3,17% | -18,78% | - | US$385,72 | - |
| 7188 |  LinkSync SYNC | US$0,000000000120 | -0,10% | -27,88% | - | US$476,66 | - |
| 7189 |  Beast Masters MASTER | US$0,00009673 | -1,09% | 6,02% | - | US$567,51 | - |
| 7190 |  TasteNFT TASTE | US$0,000000001421 | 3,51% | 4,31% | - | US$12.248,84 | - |
| 7191 |  Leonidas Token LEONIDAS | US$0,00009350 | 6,35% | 183,93% | - | US$261,38 | - |
| 7192 |  MinerBlox MBLOX | US$0,01884 | 0,79% | -12,74% | - | US$584,26 | - |
| 7193 |  Doge King DOGEK | US$0,000000000899 | -0,40% | -0,88% | - | US$326,47 | - |
| 7194 |  FreeRiver FREE | US$0,05383 | -7,76% | 1,98% | - | US$259,52 | - |
| 7195 |  Metanoom MTN | US$0,000000000460 | 8,24% | -15,73% | - | US$261,84 | - |
| 7196 |  VIKTAMA VIK | US$0,000000000870 | -5,84% | -49,36% | - | US$258,95 | - |
| 7197 |  AutoShark DEX FINS | US$0,0006556 | 2,14% | -1,19% | - | US$281,47 | - |
| 7198 |  DeuxPad DEUX | US$0,001602 | -0,22% | -0,31% | - | US$296,24 | - |
| 7199 |  CRO Predict CRP | US$0,06587 | -7,87% | -64,25% | - | US$257,91 | - |
| 7200 |  RIFI United RU | US$0,001644 | 0,37% | -2,09% | - | US$1.010,09 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.