Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Windfall Token WFT | US$0,02347 | 6,16% | -31,19% | - | US$205,53 | - |
| 7352 |  DeFido DEFIDO | US$0,003004 | 3,47% | -2,93% | - | US$248,31 | - |
| 7353 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,72% | 4,65% | - | US$2.916,20 | - |
| 7354 |  ELON CAT COIN ELONCAT | US$0,000000002156 | -15,22% | -5,05% | - | US$249,98 | - |
| 7355 |  ARTE ARTE | US$0,008842 | -1,37% | -10,14% | - | US$185,20 | - |
| 7356 |  TMETA TMT | US$0,0000003485 | 2,97% | 6,78% | - | US$220,26 | - |
| 7357 |  Minereum BSC MNEB | US$0,01187 | 12,93% | 7,46% | - | US$223,09 | - |
| 7358 |  Santa Coin SANTA | US$0,000000000684 | 3,74% | 2,64% | - | US$479,29 | - |
| 7359 |  Hackerlabs DAO HLD | US$0,000002151 | 0,12% | -21,07% | - | US$234,17 | - |
| 7360 |  Alpha Capital (New) ACAP | US$0,001391 | 0,75% | -0,55% | - | US$181,83 | - |
| 7361 |  Alien Wars Gold AWG | US$0,02779 | 3,09% | 7,37% | - | US$436,55 | - |
| 7362 |  LaunchWall WALL | US$0,2784 | 4,21% | 2,12% | - | US$180,96 | - |
| 7363 |  MoMo KEY KEY | US$60,11 | 2,68% | 2,99% | - | US$362,50 | - |
| 7364 |  Apple Network ANK | US$0,00002379 | -0,89% | -8,09% | - | US$178,36 | - |
| 7365 |  LuckyToken LKT | US$0,005615 | 3,31% | -25,39% | - | US$179,50 | - |
| 7366 |  Noah NOAH | US$0,001372 | 9,75% | -8,08% | - | US$179,42 | - |
| 7367 |  Cow Inu - CI CI | US$0,000001937 | 4,31% | 12,52% | - | US$179,41 | - |
| 7368 |  Evagrow Coin EVA | US$0,000000000179 | 2,64% | 0,91% | - | US$359,00 | - |
| 7369 |  Unbound Dollar UND | US$1,01 | 0,62% | -0,44% | - | US$448,97 | - |
| 7370 |  Kintaman KINTA | US$0,00002178 | 3,31% | 27,90% | - | US$177,28 | - |
| 7371 |  Yarloo YARL | US$0,02092 | 2,14% | 3,34% | - | US$610,50 | - |
| 7372 |  Baby Aetherius BABYAETH | US$0,0000001073 | 3,33% | 1,01% | - | US$176,54 | - |
| 7373 |  UnityCom UNITYCOM | US$0,000000004972 | -0,11% | -48,08% | - | US$174,73 | - |
| 7374 |  OFI.CASH OFI | US$0,0007044 | -1,21% | 1,87% | - | US$174,98 | - |
| 7375 |  Plunge PLG | US$0,0005481 | 2,41% | -8,64% | - | US$174,56 | - |
| 7376 |  DinoEGG DINOEGG | US$17,30 | -14,43% | 11,55% | - | US$174,32 | - |
| 7377 |  RaceX RACEX | US$0,0004179 | -0,12% | -12,53% | - | US$173,62 | - |
| 7378 |  Glimpse GLMS | US$0,007671 | 2,75% | -5,89% | - | US$210,64 | - |
| 7379 |  MUDRA MUDRA | US$0,009567 | 3,16% | 16,61% | - | US$172,82 | - |
| 7380 |  Cryptotem TOTEM | US$0,00006945 | 2,17% | 8,64% | - | US$1.338,11 | - |
| 7381 |  Lunes LUNES | US$0,005963 | -14,44% | -25,74% | - | US$171,75 | - |
| 7382 |  Wenlambo WENLAMBO | US$0,000000007762 | 1,97% | 6,20% | - | US$215,94 | - |
| 7383 |  Metaficial World MW | US$0,7499 | -2,03% | -15,92% | - | US$2.195,15 | - |
| 7384 |  CorgiNFTGame COR | US$0,03867 | 0,49% | -0,15% | - | US$447,90 | - |
| 7385 |  CryptoClans COC | US$0,001847 | -2,35% | 4,22% | - | US$186,04 | - |
| 7386 |  SOLCash SOLCASH | US$0,0008099 | 3,53% | 5,45% | - | US$317,38 | - |
| 7387 |  PolyFarm EGG EGG | US$0,01404 | 1,66% | 7,37% | - | US$459,70 | - |
| 7388 |  Floshin Token FLOSHIN | US$0,000000001013 | 3,31% | 4,60% | - | US$168,20 | - |
| 7389 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -11,22% | -20,81% | - | US$140,14 | - |
| 7390 |  Fedora Gold FED | US$0,000003557 | 41,27% | 31,39% | - | US$168,03 | - |
| 7391 |  DenDomains DDN | US$0,0007733 | 2,63% | 2,87% | - | US$505,06 | - |
| 7392 |  onLEXpa onLEXpa | US$0,000004216 | -0,71% | -38,51% | - | US$976,67 | - |
| 7393 |  Floki Cat FCT | US$0,0000007437 | -3,51% | 2,28% | - | US$954,48 | - |
| 7394 |  Spear Finance SPEAR | US$0,0000004060 | -0,55% | 2,51% | - | US$167,03 | - |
| 7395 |  Aufin Protocol AUN | US$0,07777 | 0,59% | -9,99% | - | US$223,55 | - |
| 7396 |  1NFT 1NFT | US$0,000000000057 | 0,89% | 73,89% | - | US$457,75 | - |
| 7397 |  ToolApe TAPE | US$0,0005020 | 10,54% | 11,17% | - | US$183,68 | - |
| 7398 |  Astronos ASTRO | US$0,002815 | 1,79% | 5,59% | - | US$432,34 | - |
| 7399 |  Salmonation SUI | US$0,003820 | 3,99% | 7,04% | - | US$621,77 | - |
| 7400 |  AngryFloki $AFLOKI | US$0,00000008983 | 2,49% | 5,76% | - | US$226,55 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.