Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Zasset zUSD ZUSD | US$0,9987 | 0,51% | -0,51% | - | US$217,66 | - |
| 7502 |  MetaDoctor MEDOC | US$0,00000005248 | 2,07% | -7,87% | - | US$134,89 | - |
| 7503 |  MetaniaGames METANIA | US$0,005214 | 2,70% | 5,44% | - | US$130,82 | - |
| 7504 |  Cirrus CIRRUS | US$0,5713 | -1,29% | -25,05% | - | US$130,19 | - |
| 7505 |  SparkLab Spark | US$0,0001049 | 2,93% | -12,12% | - | US$311,76 | - |
| 7506 |  MetaTariff RIFF | US$0,009580 | 0,65% | -17,01% | - | US$142,69 | - |
| 7507 |  Meta META | US$0,0000002951 | 3,46% | 7,13% | - | US$393,09 | - |
| 7508 |  Dark Knight DKNIGHT | US$0,03683 | -1,62% | 0,18% | - | US$135,26 | - |
| 7509 |  APEcoin.dev APE | US$0,01765 | 2,25% | 12,91% | - | US$250,58 | - |
| 7510 |  Rapids RPD | US$0,006771 | 8,45% | -23,19% | - | US$125,09 | - |
| 7511 |  Coin Discovery CODI | US$0,006616 | 3,05% | 5,72% | - | US$881,07 | - |
| 7512 |  FarmerDoge CROP | US$0,0001796 | 3,43% | 2,73% | - | US$2.111,29 | - |
| 7513 |  Pika PIKA | US$0,00000003472 | -19,19% | -10,38% | - | US$127,16 | - |
| 7514 |  PolkaCipher CPHR | US$0,0003470 | 12,29% | -67,75% | - | US$159,62 | - |
| 7515 |  OragonX ORGN | US$0,000000000297 | 3,54% | 27,27% | - | US$388,86 | - |
| 7516 |  AltCoin ALT | US$0,00000008837 | 4,81% | 5,68% | - | US$231,44 | - |
| 7517 |  GLYPH Vault (NFTX) GLYPH | US$59.583,84 | 4,66% | 9,92% | - | US$125,48 | - |
| 7518 |  Genie Protocol GNP | US$0,0004947 | -1,09% | -1,75% | - | US$182,12 | - |
| 7519 |  Alias ALIAS | US$0,06213 | 11,65% | 56,04% | - | US$134,45 | - |
| 7520 |  MiniGame MINIGAME | US$0,000000000000 | -5,86% | -1,12% | - | US$125,16 | - |
| 7521 |  vBSWAP VBSWAP | US$16,49 | 1,71% | 5,49% | - | US$124,96 | - |
| 7522 |  Bankless BED Index BED | US$70,06 | 0,54% | -3,43% | - | US$125,01 | - |
| 7523 |  DuckDuck DUCK | US$329,23 | 2,44% | 18,79% | - | US$124,92 | - |
| 7524 |  Moma Protocol MOMAT | US$0,01738 | -5,43% | 3,59% | - | US$124,26 | - |
| 7525 |  Calcifire CALCIFIRE | US$0,0009159 | 2,89% | -4,31% | - | US$246,94 | - |
| 7526 |  RoboDoge Coin ROBODOGE | US$0,000000000007 | 2,89% | 6,19% | - | US$168,56 | - |
| 7527 |  RebelTraderToken RTT | US$0,001800 | 2,99% | 6,32% | - | US$254,18 | - |
| 7528 |  ACY FINANCE ACY | US$0,01084 | -0,27% | 0,61% | - | US$1.556,88 | - |
| 7529 |  Counos Coin CCA | US$0,9601 | 0,00% | 0,02% | - | US$123,86 | - |
| 7530 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,51% | 4,03% | - | US$433,26 | - |
| 7531 |  Vince chain VCE | US$0,0003444 | 2,22% | -0,70% | - | US$1.759,80 | - |
| 7532 |  Overlord LORD | US$0,0007812 | 3,05% | 2,39% | - | US$385,91 | - |
| 7533 |  Nexus Crypto Services $NEXUS | US$0,03779 | 3,16% | 10,60% | - | US$1.954,74 | - |
| 7534 |  Krypto Kitty KTY | US$0,00000001146 | 7,44% | 7,94% | - | US$122,35 | - |
| 7535 |  Devikins DVK | US$0,004136 | 1,74% | 1,49% | - | US$122,24 | - |
| 7536 |  Hearn.fi HEARN | US$0,002336 | -1,13% | -9,73% | - | US$476,94 | - |
| 7537 |  TOKEN SHELBY TSY | US$0,008805 | 3,89% | -4,13% | - | US$120,39 | - |
| 7538 |  PayPDM PYD | US$0,000007968 | -1,55% | 50,16% | - | US$119,88 | - |
| 7539 |  SpankChain SPANK | US$0,004840 | -4,26% | -9,44% | - | US$119,71 | - |
| 7540 |  LIFEBIRD LIFEBIRD | US$0,000000001250 | 1,89% | -4,60% | - | US$394,30 | - |
| 7541 |  Health Potion HEP | US$0,0005016 | 2,17% | -2,32% | - | US$118,93 | - |
| 7542 |  CumInu CUMINU | US$0,00008586 | 0,30% | -22,42% | - | US$143,95 | - |
| 7543 |  Evolution Finance EVN | US$20,07 | 0,46% | -5,47% | - | US$118,03 | - |
| 7544 |  Universal Pickle UPL | US$0,00004471 | 1,23% | -25,80% | - | US$545,79 | - |
| 7545 |  HoneyFarm Finance HONEY | US$1,94 | 6,14% | 6,16% | - | US$117,69 | - |
| 7546 |  BB Gaming BB | US$0,00002165 | -15,88% | 34,14% | - | US$104,64 | - |
| 7547 |  Falcon9 FALCON9 | US$0,000000000036 | 2,28% | 4,44% | - | US$298,45 | - |
| 7548 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 4,04% | -25,96% | - | US$210,78 | - |
| 7549 |  Muslim Coins MUSC | US$0,009891 | 0,00% | 0,02% | - | US$117,32 | - |
| 7550 |  Snowy Owl SNO | US$0,002854 | -1,11% | 20,53% | - | US$117,17 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.