Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Meta Course COURSE | US$0,000000000185 | 5,13% | 7,85% | - | US$161,03 | - |
| 7802 |  Crypto Jackpot CJP | US$0,0004198 | 3,05% | 7,69% | - | US$294,26 | - |
| 7803 |  NoahArk NRK | US$1,51 | 84,43% | 37,32% | - | US$62,09 | - |
| 7804 |  SolX Gaming Guild SGG | US$0,003112 | 0,11% | -18,00% | - | US$61,83 | - |
| 7805 |  Tokenplay TOP | US$0,0002837 | -0,60% | -2,53% | - | US$122,01 | - |
| 7806 |  ApeRocket SPACE | US$0,07404 | 3,09% | 4,67% | - | US$199,14 | - |
| 7807 |  FootBallGo FGSPORT | US$0,000009354 | 3,31% | -0,73% | - | US$61,36 | - |
| 7808 |  Decentralized Reit DRT | US$0,0001376 | 3,58% | 7,10% | - | US$61,25 | - |
| 7809 |  Hungry Bear HUNGRY | US$0,000000004465 | 7,75% | 25,62% | - | US$383,09 | - |
| 7810 |  ShibaRocket SHIBAROCKET | US$0,0001925 | 3,53% | 7,07% | - | US$243,39 | - |
| 7811 |  Shiba Heist HEIST | US$0,0001253 | 4,00% | 17,00% | - | US$701,58 | - |
| 7812 |  Libartysharetoken LST | US$0,04858 | 40,98% | 44,78% | - | US$60,70 | - |
| 7813 |  Severe Rise Games Token SRGT | US$0,0001400 | 3,31% | 0,81% | - | US$60,62 | - |
| 7814 |  CryptoBlast CBT | US$0,000003147 | 4,53% | -0,64% | - | US$60,43 | - |
| 7815 |  SatoShi Monsters SSM | US$0,001673 | 2,32% | 3,30% | - | US$91,32 | - |
| 7816 |  CamelToken CMLT | US$0,000005995 | 0,00% | 50,03% | - | US$60,17 | - |
| 7817 |  Oly Sport OLY | US$0,01379 | 2,98% | -9,73% | - | US$2.682,33 | - |
| 7818 |  Farmageddon FG | US$0,000000000124 | 4,26% | 43,56% | - | US$192,25 | - |
| 7819 |  AvaOne Finance AVAO | US$0,0005537 | -2,54% | 15,47% | - | US$59,36 | - |
| 7820 |  Goat Coin GOAT | US$0,0007353 | 3,31% | 9,81% | - | US$59,43 | - |
| 7821 |  BitGoo BTG | US$0,000000000195 | 14,42% | 17,95% | - | US$173,30 | - |
| 7822 |  SW DAO SWD | US$3,31 | 3,61% | -10,69% | - | US$211,68 | - |
| 7823 |  Head Football HEAD | US$0,00001968 | 2,08% | 14,10% | - | US$450,21 | - |
| 7824 |  SAFESUN SAFESUN | US$0,0000003680 | 0,31% | 4,70% | - | US$59,09 | - |
| 7825 |  WOLF INU WOLF | US$0,0000001349 | 1,18% | -0,51% | - | US$58,71 | - |
| 7826 |  Fuma Finance FUMA | US$0,09926 | -2,22% | -14,62% | - | US$154,28 | - |
| 7827 |  Nobelium NOBEL | US$0,08015 | -1,54% | -23,74% | - | US$58,48 | - |
| 7828 |  LuckyPig LuckyPig | US$0,000001994 | -7,30% | -65,91% | - | US$487,78 | - |
| 7829 |  Dtube Coin DTUBE | US$0,1061 | 2,91% | 9,58% | - | US$141,91 | - |
| 7830 |  SolanaSail SAIL | US$0,01390 | -7,71% | -27,84% | - | US$58,32 | - |
| 7831 |  Fragments of arker FOA | US$0,002830 | 3,12% | 2,80% | - | US$513,23 | - |
| 7832 |  Dionpay DION | US$0,00004296 | 0,00% | 0,02% | - | US$57,87 | - |
| 7833 |  CBET Token CBET | US$0,0000001660 | 2,03% | 2,74% | - | - | - |
| 7834 |  Elo Inu ELO INU | US$0,000000000000 | 3,13% | 6,29% | - | US$129,32 | - |
| 7835 |  Ape Universe APEU | US$0,0000005584 | -0,66% | -9,72% | - | US$57,43 | - |
| 7836 |  Frog FROG | US$0,000000000021 | -1,23% | 23,02% | - | US$57,12 | - |
| 7837 |  gotEM GOTEM | US$0,0004598 | 0,29% | -4,90% | - | US$117,41 | - |
| 7838 |  Surge Inu SURGE | US$0,000000006660 | -0,26% | 6,09% | - | US$60,09 | - |
| 7839 |  Cross Chain Farming CCF | US$0,0000002572 | 3,31% | -0,09% | - | US$811,25 | - |
| 7840 |  ORO ORO | US$0,006323 | -40,21% | -43,03% | - | US$56,72 | - |
| 7841 |  Snowtomb STOMB | US$0,1389 | 0,04% | -14,33% | - | US$35,28 | - |
| 7842 |  SafuYield Protocol SAFUYIELD | US$0,000000003131 | 2,22% | 4,16% | - | US$243,87 | - |
| 7843 |  DeFi Launch DLAUNCH | US$0,1084 | -0,02% | -5,56% | - | US$102,80 | - |
| 7844 |  FUMoney FUM | US$0,000006454 | 0,30% | -6,12% | - | US$55,15 | - |
| 7845 |  MicroCreditToken 1MCT | US$0,01099 | -21,15% | 26,46% | - | US$55,07 | - |
| 7846 |  Metaplace MPC | US$0,000001990 | 3,45% | 5,47% | - | US$1.450,46 | - |
| 7847 |  Metagochi MGCHI | US$0,000000000000 | 0,19% | -10,75% | - | US$54,51 | - |
| 7848 |  Guapcoin GUAP | US$0,007414 | 1,91% | -32,31% | - | US$54,50 | - |
| 7849 |  Whale Loans HUMP | US$4,12 | -0,07% | 6,81% | - | US$150,79 | - |
| 7850 |  Highest Yield Savings Service HYSS | US$0,04264 | 0,70% | -10,33% | - | US$355,07 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.