Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  iinjaz IJZ | US$0,02897 | -3,32% | 7,43% | - | US$40,06 | - |
| 7802 |  AscentPad ASP | US$0,007503 | 2,12% | -3,76% | - | US$226,63 | - |
| 7803 |  MiniFlokiADA MFLOKIADA | US$0,0000001531 | 21,84% | 93,84% | - | US$67,37 | - |
| 7804 |  Fedora Gold FED | US$0,000003037 | 21,62% | -17,82% | - | US$39,80 | - |
| 7805 |  Metaxy MXY | US$0,0007268 | 2,42% | -16,94% | - | US$1.165,43 | - |
| 7806 |  GoldenDiamond9 G9 | US$0,000004699 | 2,92% | -1,72% | - | US$593,42 | - |
| 7807 |  IQONIQ FanEcoSystem IQQ | US$0,002008 | 128,44% | 127,41% | - | US$39,64 | - |
| 7808 |  3X Long Huobi Token Token HTBULL | US$0,3754 | -0,21% | -2,92% | - | US$39,60 | - |
| 7809 |  SIF Token SIF | US$0,005515 | 4,86% | 10,13% | - | US$39,42 | - |
| 7810 |  Space Crypto (SPE) SPE | US$0,001174 | 0,78% | -12,05% | - | US$376,84 | - |
| 7811 |  Alien Shiba Inu ASHIB | US$0,0004164 | 2,83% | 23,86% | - | US$308,57 | - |
| 7812 |  AMPnet Asset Platform and Exchange AAPX | US$0,1281 | 4,25% | -11,36% | - | US$39,07 | - |
| 7813 |  Moma Protocol MOMAT | US$0,01618 | -2,40% | -5,24% | - | US$38,93 | - |
| 7814 |  KLend KLT | US$0,09899 | 2,78% | -4,70% | - | US$38,96 | - |
| 7815 |  Ferret FRT | US$0,0003229 | 1,36% | -8,38% | - | US$159,71 | - |
| 7816 |  Pyram Token PYRAM | US$0,001683 | 1,99% | -0,52% | - | US$51,91 | - |
| 7817 |  SafeEarth SAFEEARTH | US$0,000000000661 | 61,02% | 59,48% | - | US$38,60 | - |
| 7818 |  Pay It Now PIN | US$0,01631 | 2,96% | -8,83% | - | US$4.977,12 | - |
| 7819 |  Cavapoo CAVA | US$0,000000000021 | 4,27% | -9,98% | - | US$38,03 | - |
| 7820 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000720 | 7,24% | 2,70% | - | US$112,64 | - |
| 7821 |  MeowSwap MEOW | US$0,08901 | 11,39% | -26,17% | - | US$37,86 | - |
| 7822 |  FoolsDoge FOOLSDOGE | US$0,0001043 | -0,64% | -3,06% | - | - | - |
| 7823 |  E-coin Finance (Old) ECOIN | US$0,000000000231 | 2,64% | 2,64% | - | US$49,89 | - |
| 7824 |  DEEPMAZE Finance DPZ | US$0,008815 | 2,28% | -17,37% | - | US$91,90 | - |
| 7825 |  ENERGY NRGY | US$0,00000009615 | -1,25% | -8,63% | - | US$37,52 | - |
| 7826 |  Marshmallowdefi MASH | US$0,001017 | -0,26% | -1,67% | - | US$64,71 | - |
| 7827 |  WapSwap Finance WAP | US$0,000000001918 | -81,45% | -93,16% | - | US$122,85 | - |
| 7828 |  The Lab Finance LABO | US$0,0006822 | 1,38% | -7,34% | - | US$163,63 | - |
| 7829 |  MiniGame MINIGAME | US$0,000000000000 | -3,59% | -7,50% | - | - | - |
| 7830 |  MetaAxis MTA | US$0,000000001106 | 3,72% | 1,49% | - | - | - |
| 7831 |  Orclands Metaverse ORC | US$0,002836 | 2,92% | -2,67% | - | - | - |
| 7832 |  Everyonescrypto EOC | US$0,002810 | -1,19% | 612,55% | - | US$37,25 | - |
| 7833 |  NFTStyle NFTSTYLE | US$0,000000000300 | 2,45% | 1,79% | - | US$106,66 | - |
| 7834 |  American Shiba USHIBA | US$0,000000000015 | 4,31% | -14,42% | - | US$37,13 | - |
| 7835 |  HyruleSwap RUPEE | US$0,001155 | 2,78% | 1,38% | - | US$37,15 | - |
| 7836 |  DegenVC DGVC | US$0,1264 | 4,33% | -9,16% | - | US$36,91 | - |
| 7837 |  Doge Floki Coin DOFI | US$0,000000000003 | 4,30% | 1,39% | - | US$19,61 | - |
| 7838 |  Sunder Goverance Token Sunder | US$0,007476 | 4,28% | -11,73% | - | US$36,80 | - |
| 7839 |  Jurassic Nodes DINO | US$0,01004 | 10,55% | -19,72% | - | US$36,86 | - |
| 7840 |  Ape Universe APEU | US$0,0000005420 | -0,24% | -8,33% | - | US$36,59 | - |
| 7841 |  NiftyPays NIFTY | US$0,003197 | -3,02% | -11,09% | - | US$36,51 | - |
| 7842 |  Viking Swap VIKING | US$0,0005686 | -0,62% | 66,14% | - | US$88,12 | - |
| 7843 |  SPRINK SPRINK | US$0,01802 | 30,84% | 36,14% | - | US$36,42 | - |
| 7844 |  The Dynasty DYT | US$0,0007803 | 28,92% | -10,61% | - | US$67,94 | - |
| 7845 |  Solar Bear SOLBEAR | US$0,000001200 | 10,56% | -23,40% | - | US$36,36 | - |
| 7846 |  PolyBeta Finance BETA | US$0,3216 | 0,83% | 0,06% | - | US$85,59 | - |
| 7847 |  Maneki Inu MANEKI | US$0,000000000027 | 3,33% | 1,25% | - | US$84,64 | - |
| 7848 |  Swampy SWAMP | US$0,01050 | -0,88% | -1,59% | - | US$48,79 | - |
| 7849 |  Limestone Network LIMEX | US$0,00003888 | 28,04% | 34,32% | - | US$36,17 | - |
| 7850 |  Shiba Inu Empire SHIBEMP | US$0,000000000085 | -0,27% | 39,81% | - | US$352,75 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.