Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.023,49 | 1,38% | -1,39% | US$552.958.193.308 | US$19.252.320.708 | 19.052.093 BTC |
| 2 |  Ethereum ETH | US$1.792,42 | 3,91% | -9,22% | US$216.813.374.963 | US$12.897.702.711 | 120.961.516 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,01% | 0,02% | US$72.464.869.930 | US$37.159.842.905 | 72.537.249.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,03% | -0,01% | US$53.699.047.372 | US$4.367.920.911 | 53.690.986.390 USDC |
| 5 |  BNB BNB | US$307,82 | 2,27% | -1,49% | US$50.259.172.863 | US$1.471.633.413 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3863 | 1,19% | -6,84% | US$18.676.059.698 | US$865.258.883 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,15% | 0,13% | US$18.200.307.051 | US$3.098.142.540 | 18.167.184.462 BUSD |
| 8 |  Cardano ADA | US$0,4648 | 2,03% | -12,03% | US$15.718.441.823 | US$448.858.644 | 33.820.262.544 ADA |
| 9 |  Solana SOL | US$44,34 | 8,20% | -11,87% | US$15.049.997.721 | US$1.254.325.884 | 339.398.380 SOL |
| 10 |  Dogecoin DOGE | US$0,08184 | 0,62% | -3,11% | US$10.857.677.366 | US$535.539.620 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,67 | 5,85% | -3,26% | US$9.546.220.231 | US$592.729.298 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.061,59 | 1,64% | -1,22% | US$7.978.910.957 | US$286.167.037 | 274.552 WBTC |
| 13 |  TRON TRX | US$0,08125 | 0,78% | 9,70% | US$7.634.419.480 | US$895.921.518 | 93.956.342.144 TRX |
| 14 |  Avalanche AVAX | US$24,84 | 10,80% | -16,83% | US$6.740.897.369 | US$708.263.415 | 271.375.239 AVAX |
| 15 |  Dai DAI | US$1,00 | 0,11% | -0,02% | US$6.637.252.173 | US$166.333.209 | 6.633.499.966 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001078 | 3,45% | -8,22% | US$5.921.450.604 | US$231.462.555 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$5,05 | 3,60% | 2,71% | US$4.820.978.847 | US$6.216.801 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,5879 | 2,49% | -9,46% | US$4.677.311.855 | US$335.254.570 | 7.956.181.045 MATIC |
| 19 |  Litecoin LTC | US$63,07 | 2,44% | -9,53% | US$4.439.019.524 | US$418.477.560 | 70.387.356 LTC |
| 20 |  Cronos CRO | US$0,1706 | 1,41% | -9,92% | US$4.308.877.981 | US$21.214.835 | 25.263.013.692 CRO |
| 21 |  FTX Token FTT | US$27,11 | 2,69% | -9,91% | US$3.691.312.118 | US$48.713.405 | 136.174.634 FTT |
| 22 |  Uniswap UNI | US$4,99 | 6,55% | -4,81% | US$3.584.097.692 | US$126.811.784 | 718.891.312 UNI |
| 23 |  NEAR Protocol NEAR | US$5,01 | 4,52% | -18,38% | US$3.502.133.343 | US$310.162.457 | 699.663.772 NEAR |
| 24 |  Bitcoin Cash BCH | US$179,02 | 2,84% | -6,88% | US$3.415.013.149 | US$2.443.184.415 | 19.075.631 BCH |
| 25 |  Monero XMR | US$175,69 | -2,59% | -0,17% | US$3.184.726.394 | US$123.133.749 | 18.127.332 XMR |
| 26 |  Ethereum Classic ETC | US$22,77 | 1,49% | 11,98% | US$3.073.659.838 | US$374.064.042 | 135.001.028 ETC |
| 27 |  Stellar XLM | US$0,1227 | 2,04% | -6,04% | US$3.055.015.108 | US$153.604.637 | 24.888.768.625 XLM |
| 28 |  Chainlink LINK | US$6,57 | 4,77% | -6,88% | US$3.069.371.632 | US$280.587.302 | 467.009.550 LINK |
| 29 |  Cosmos ATOM | US$9,43 | 1,92% | -14,67% | US$2.700.614.710 | US$193.937.107 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,3676 | 2,26% | -15,33% | US$2.522.736.509 | US$103.254.390 | 6.863.249.259 ALGO |
| 31 |  Flow FLOW | US$2,41 | 2,28% | -14,46% | US$2.492.442.982 | US$29.062.357 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02974 | 2,86% | -3,58% | US$1.912.538.124 | US$132.664.590 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,08922 | 2,41% | -11,97% | US$1.850.560.825 | US$24.041.189 | 20.741.406.793 HBAR |
| 34 |  ApeCoin APE | US$6,24 | 2,78% | -22,33% | US$1.823.250.951 | US$268.353.117 | 292.187.500 APE |
| 35 |  Tezos XTZ | US$1,97 | 8,50% | 7,97% | US$1.761.743.132 | US$81.435.248 | 896.218.492 XTZ |
| 36 |  Decentraland MANA | US$0,9570 | 3,10% | -12,67% | US$1.764.808.314 | US$180.788.148 | 1.844.080.205 MANA |
| 37 |  Internet Computer ICP | US$7,23 | 4,33% | -9,63% | US$1.693.240.540 | US$59.700.362 | 234.038.252 ICP |
| 38 |  The Sandbox SAND | US$1,30 | 0,98% | -2,13% | US$1.603.239.681 | US$300.601.598 | 1.232.664.778 SAND |
| 39 |  Filecoin FIL | US$7,54 | 4,75% | -7,77% | US$1.603.959.725 | US$192.148.004 | 212.745.072 FIL |
| 40 |  Elrond EGLD | US$70,20 | 4,20% | -23,41% | US$1.544.448.743 | US$51.609.237 | 22.001.784 EGLD |
| 41 |  KuCoin Token KCS | US$15,28 | 0,86% | -3,94% | US$1.503.410.534 | US$4.098.108 | 98.379.861 KCS |
| 42 |  Aave AAVE | US$95,36 | 3,41% | 4,41% | US$1.322.453.383 | US$143.015.760 | 13.868.571 AAVE |
| 43 |  Zcash ZEC | US$86,91 | 1,16% | -16,93% | US$1.258.836.675 | US$93.852.398 | 14.484.213 ZEC |
| 44 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,00% | US$1.246.575.384 | US$77.546.200 | 1.245.767.461 TUSD |
| 45 |  EOS EOS | US$1,26 | 3,89% | -3,84% | US$1.245.155.872 | US$229.384.638 | 990.664.302 EOS |
| 46 |  Klaytn KLAY | US$0,4211 | 3,67% | -2,79% | US$1.196.715.421 | US$34.454.659 | 2.841.835.154 KLAY |
| 47 |  Maker MKR | US$1.215,98 | 8,72% | -13,07% | US$1.188.779.708 | US$117.978.463 | 977.631 MKR |
| 48 |  Theta Network THETA | US$1,13 | 3,36% | -9,30% | US$1.132.146.853 | US$57.814.196 | 1.000.000.000 THETA |
| 49 |  Axie Infinity AXS | US$18,55 | 1,92% | -11,84% | US$1.129.715.861 | US$114.029.760 | 60.907.500 AXS |
| 50 |  Huobi Token HT | US$6,99 | 0,08% | -1,08% | US$1.082.683.135 | US$33.922.274 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.