Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent-New BTT | US$0,000001035 | 0,69% | -6,31% | US$962.079.750 | US$53.143.045 | 929.275.160.714.000 BTT |
| 52 |  The Graph GRT | US$0,1376 | 1,67% | -12,93% | US$949.641.030 | US$44.611.670 | 6.900.000.000 GRT |
| 53 |  Bitcoin SV BSV | US$49,24 | 2,83% | 1,12% | US$939.032.840 | US$110.688.788 | 19.071.752 BSV |
| 54 |  Pax Dollar USDP | US$1,00 | 0,26% | -0,11% | US$946.241.225 | US$19.361.136 | 945.642.940 USDP |
| 55 |  Fantom FTM | US$0,3724 | 8,62% | -9,73% | US$947.752.463 | US$238.185.019 | 2.545.006.273 FTM |
| 56 |  eCash XEC | US$0,00004748 | 0,65% | 3,22% | US$905.495.210 | US$8.533.922 | 19.071.742.173.303 XEC |
| 57 |  IOTA MIOTA | US$0,3199 | 5,89% | -2,85% | US$889.285.330 | US$17.317.705 | 2.779.530.283 MIOTA |
| 58 |  THORChain RUNE | US$2,57 | 6,51% | -13,17% | US$850.993.460 | US$67.581.493 | 330.688.061 RUNE |
| 59 |  Helium HNT | US$7,19 | 3,77% | -11,08% | US$852.615.756 | US$9.498.739 | 118.571.913 HNT |
| 60 |  Neutrino USD USDN | US$0,9751 | 1,02% | 0,27% | US$819.696.363 | US$9.569.868 | 840.610.544 USDN |
| 61 |  PancakeSwap CAKE | US$4,36 | 1,52% | -4,72% | US$807.176.675 | US$67.649.159 | 185.220.850 CAKE |
| 62 |  Quant QNT | US$65,41 | 5,16% | -4,21% | US$789.634.755 | US$50.532.895 | 12.072.738 QNT |
| 63 |  Neo NEO | US$10,48 | 2,38% | 1,17% | US$739.184.806 | US$65.891.758 | 70.538.831 NEO |
| 64 |  Nexo NEXO | US$1,24 | 3,47% | -6,33% | US$692.317.661 | US$4.476.614 | 560.000.011 NEXO |
| 65 |  OKB OKB | US$11,51 | 2,49% | -5,82% | US$690.837.619 | US$6.714.013 | 60.000.000 OKB |
| 66 |  Stacks STX | US$0,5185 | 0,67% | -1,36% | US$681.983.214 | US$6.963.490 | 1.315.414.326 STX |
| 67 |  Chiliz CHZ | US$0,1128 | 5,48% | -6,72% | US$676.663.129 | US$50.768.834 | 6.000.378.771 CHZ |
| 68 |  Loopring LRC | US$0,4835 | 1,21% | -1,70% | US$643.132.147 | US$89.563.585 | 1.330.082.009 LRC |
| 69 |  STEPN GMT | US$1,04 | 0,00% | -23,37% | US$623.289.149 | US$670.816.759 | 600.000.000 GMT |
| 70 |  PAX Gold PAXG | US$1.855,69 | 0,09% | 0,10% | US$619.061.586 | US$15.000.448 | 333.601 PAXG |
| 71 |  Zilliqa ZIL | US$0,04793 | 2,07% | -7,48% | US$615.599.864 | US$95.726.675 | 12.842.801.488 ZIL |
| 72 |  Dash DASH | US$56,65 | 3,19% | -0,78% | US$608.918.072 | US$109.582.934 | 10.748.869 DASH |
| 73 |  USDD USDD | US$1,00 | -0,12% | -0,23% | US$602.070.317 | US$60.261.348 | 601.861.102 USDD |
| 74 |  Convex Finance CVX | US$9,36 | 1,50% | -2,14% | US$581.989.576 | US$7.563.405 | 62.188.796 CVX |
| 75 |  Celo CELO | US$1,32 | 1,11% | 0,55% | US$579.749.974 | US$32.039.444 | 439.191.694 CELO |
| 76 |  Kusama KSM | US$67,51 | 1,60% | -15,64% | US$571.854.379 | US$59.953.478 | 8.470.098 KSM |
| 77 |  Curve DAO Token CRV | US$1,22 | 4,60% | 0,76% | US$561.124.208 | US$136.812.522 | 458.976.767 CRV |
| 78 |  Basic Attention Token BAT | US$0,3690 | 2,89% | -5,00% | US$552.775.006 | US$44.929.227 | 1.498.150.386 BAT |
| 79 |  Enjin Coin ENJ | US$0,6000 | 1,71% | -12,84% | US$534.009.364 | US$66.344.583 | 889.989.956 ENJ |
| 80 |  Harmony ONE | US$0,04204 | 3,49% | -11,52% | US$507.907.350 | US$24.117.199 | 12.080.600.534 ONE |
| 81 |  Gala GALA | US$0,07252 | 3,51% | -15,50% | US$505.993.758 | US$147.186.189 | 6.977.205.436 GALA |
| 82 |  Amp AMP | US$0,01170 | 1,99% | -12,15% | US$494.088.317 | US$5.958.709 | 42.227.702.186 AMP |
| 83 |  Gnosis GNO | US$190,07 | 2,95% | -9,68% | US$490.292.329 | US$6.125.229 | 2.579.588 GNO |
| 84 |  XDC Network XDC | US$0,03975 | 5,62% | -8,49% | US$489.078.923 | US$5.417.723 | 12.305.012.699 XDC |
| 85 |  Decred DCR | US$34,06 | -1,27% | -8,97% | US$478.722.113 | US$1.831.867 | 14.055.937 DCR |
| 86 |  Waves WAVES | US$4,42 | 0,58% | -23,88% | US$478.707.924 | US$187.347.734 | 108.385.702 WAVES |
| 87 |  Kava KAVA | US$2,37 | 3,16% | -15,14% | US$472.554.473 | US$36.154.864 | 199.155.731 KAVA |
| 88 |  Mina MINA | US$0,8437 | 3,97% | -16,68% | US$439.857.585 | US$15.724.550 | 521.352.922 MINA |
| 89 |  Arweave AR | US$13,11 | 0,93% | -12,70% | US$437.786.991 | US$34.570.331 | 33.394.701 AR |
| 90 |  NEM XEM | US$0,04795 | 2,42% | -10,29% | US$431.525.369 | US$11.118.489 | 8.999.999.999 XEM |
| 91 |  Fei USD FEI | US$0,9923 | 0,33% | 0,19% | US$421.733.385 | US$3.183.527 | 424.996.178 FEI |
| 92 |  GateToken GT | US$5,32 | 1,93% | -6,99% | US$416.964.998 | US$3.032.112 | 78.342.999 GT |
| 93 |  Holo HOT | US$0,002349 | 2,30% | -7,75% | US$407.162.522 | US$18.989.733 | 173.323.139.335 HOT |
| 94 |  Compound COMP | US$56,99 | 2,20% | -16,53% | US$406.077.179 | US$62.611.198 | 7.125.390 COMP |
| 95 |  Qtum QTUM | US$3,79 | 2,31% | -3,36% | US$394.479.333 | US$51.927.140 | 104.182.439 QTUM |
| 96 |  Kadena KDA | US$2,08 | 3,76% | -19,76% | US$384.175.562 | US$13.036.566 | 184.802.448 KDA |
| 97 |  1inch Network 1INCH | US$0,9187 | 2,57% | -4,61% | US$381.349.003 | US$39.194.042 | 415.113.168 1INCH |
| 98 |  Bitcoin Gold BTG | US$21,46 | 0,48% | 15,18% | US$375.901.900 | US$5.558.092 | 17.513.924 BTG |
| 99 |  BORA BORA | US$0,4310 | 0,22% | 2,00% | US$371.237.143 | US$11.720.886 | 861.250.000 BORA |
| 100 |  IoTeX IOTX | US$0,03621 | 1,84% | -4,63% | US$345.450.672 | US$32.215.020 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.