Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeFi Pulse Index DPI | US$90,22 | 4,04% | -5,79% | US$50.433.404 | US$1.496.310 | 558.983 DPI |
| 402 |  IDEX IDEX | US$0,07738 | 10,07% | -15,77% | US$51.128.312 | US$44.826.587 | 660.704.299 IDEX |
| 403 |  Orion Protocol ORN | US$1,48 | 3,58% | 7,03% | US$50.676.810 | US$5.611.739 | 34.146.255 ORN |
| 404 |  TrueFi TRU | US$0,09066 | 12,21% | -6,98% | US$49.766.688 | US$7.287.540 | 548.956.194 TRU |
| 405 |  Deeper Network DPR | US$0,04058 | 2,45% | -9,52% | US$50.666.299 | US$1.285.622 | 1.248.593.687 DPR |
| 406 |  Ankr Reward Bearing Staked ETH aETHc | US$1.705,38 | 4,82% | -9,05% | US$50.018.753 | US$8.887,65 | 29.330 aETHc |
| 407 |  Ribbon Finance RBN | US$0,3066 | 7,94% | -39,48% | US$49.707.437 | US$2.375.292 | 162.123.922 RBN |
| 408 |  Sperax SPA | US$0,04586 | -6,70% | -9,96% | US$49.519.156 | US$915.971 | 1.079.806.845 SPA |
| 409 |  Proton XPR | US$0,004024 | -1,02% | -18,66% | US$49.182.410 | US$4.153.278 | 12.221.102.089 XPR |
| 410 |  Shapeshift FOX Token FOX | US$0,1322 | 2,05% | -16,14% | US$48.945.117 | US$536.343 | 370.219.192 FOX |
| 411 |  Energi NRG | US$0,9161 | -6,85% | -37,09% | US$48.714.592 | US$336.685 | 53.176.890 NRG |
| 412 |  LCX LCX | US$0,06374 | -0,30% | 1,95% | US$48.269.579 | US$598.865 | 757.251.119 LCX |
| 413 |  AIOZ Network AIOZ | US$0,08241 | 0,23% | -28,04% | US$47.790.161 | US$815.802 | 579.934.805 AIOZ |
| 414 |  Nestree EGG | US$0,01868 | -3,78% | -11,91% | US$47.697.563 | US$563.993 | 2.553.880.474 EGG |
| 415 |  YooShi YOOSHI | US$0,0000001266 | 1,11% | -7,82% | US$47.370.987 | US$337.420 | 374.175.598.093.811 YOOSHI |
| 416 |  TomoChain TOMO | US$0,5253 | 3,67% | -7,40% | US$47.687.454 | US$13.463.899 | 90.780.725 TOMO |
| 417 |  Akash Network AKT | US$0,4133 | 2,05% | -9,36% | US$47.057.715 | US$510.809 | 113.861.304 AKT |
| 418 |  Balancer BAL | US$6,76 | 4,99% | -11,55% | US$46.907.182 | US$20.869.387 | 6.943.831 BAL |
| 419 |  PlatON LAT | US$0,01721 | 18,08% | 4,27% | US$47.173.669 | US$2.423.583 | 2.741.495.205 LAT |
| 420 |  HI HI | US$0,09236 | 2,10% | 34,42% | US$46.521.520 | US$1.735.719 | 503.699.436 HI |
| 421 |  Carry CRE | US$0,005138 | 0,18% | -8,08% | US$45.169.507 | US$2.417.422 | 8.790.810.727 CRE |
| 422 |  CONUN CON | US$0,01588 | -0,15% | -0,81% | US$46.006.609 | US$517.984 | 2.897.405.859 CON |
| 423 |  Cocos-BCX COCOS | US$0,6791 | 0,50% | -10,07% | US$45.406.158 | US$3.416.830 | 66.860.636 COCOS |
| 424 |  Starlink STARL | US$0,000004559 | -2,56% | -4,22% | US$45.496.258 | US$4.935.709 | 9.979.172.029.858 STARL |
| 425 |  Genopets GENE | US$11,74 | 9,10% | -5,68% | US$44.432.856 | US$3.150.401 | 3.786.178 GENE |
| 426 |  Neutrino Token NSBT | US$16,30 | 12,54% | -24,39% | US$44.347.396 | US$117.424 | 2.720.585 NSBT |
| 427 |  Alpha Quark Token AQT | US$1,72 | -5,07% | 11,18% | US$44.740.474 | US$9.719.854 | 26.028.706 AQT |
| 428 |  Hifi Finance MFT | US$0,004366 | 2,16% | -9,86% | US$43.657.639 | US$20.123.705 | 10.000.000.000 MFT |
| 429 |  AXEL AXEL | US$0,1538 | 1,38% | -1,39% | US$43.548.130 | US$58.574,04 | 283.102.718 AXEL |
| 430 |  GMT Token GMT | US$0,1645 | 4,79% | -4,38% | US$43.355.141 | US$844.765 | 263.581.074 GMT |
| 431 |  Alpaca Finance ALPACA | US$0,3058 | 2,66% | -3,33% | US$43.297.667 | US$3.599.339 | 141.603.872 ALPACA |
| 432 |  Beefy Finance BIFI | US$599,25 | 4,71% | -11,83% | US$43.146.257 | US$851.825 | 72.000 BIFI |
| 433 |  FLETA FLETA | US$0,02154 | 0,01% | 0,02% | US$43.076.974 | - | 2.000.000.000 FLETA |
| 434 |  Merit Circle MC | US$1,00 | 2,01% | -7,15% | US$42.698.792 | US$3.806.572 | 42.592.000 MC |
| 435 |  XeniosCoin XNC | US$0,5546 | 0,03% | 0,05% | US$42.304.743 | US$6.143,65 | 76.274.958 XNC |
| 436 |  Chimpion BNANA | US$1,33 | -6,05% | -14,26% | US$42.226.821 | US$130.926 | 31.727.387 BNANA |
| 437 |  Unibright UBT | US$0,2812 | -0,43% | -7,37% | US$42.180.439 | US$260.406 | 149.999.999 UBT |
| 438 |  CONTRACOIN CTCN | US$0,8803 | 6,83% | 102,57% | US$42.104.331 | US$67.837,47 | 47.828.400 CTCN |
| 439 |  Alitas ALT | US$0,7192 | -3,15% | -4,68% | US$43.154.567 | US$146.250 | 60.000.000 ALT |
| 440 |  Moss Coin MOC | US$0,1124 | -0,70% | 7,64% | US$41.270.246 | US$1.163.318 | 367.194.689 MOC |
| 441 |  Presearch PRE | US$0,1041 | 2,04% | -13,14% | US$41.272.796 | US$358.462 | 396.578.435 PRE |
| 442 |  Alchemix ALCX | US$31,69 | -1,19% | -3,26% | US$41.417.060 | US$3.353.219 | 1.306.892 ALCX |
| 443 |  mStable USD MUSD | US$0,9981 | -0,14% | -0,08% | US$41.007.907 | US$12.816,53 | 41.085.970 MUSD |
| 444 |  SafePal SFP | US$0,3790 | 2,39% | -6,58% | US$40.997.227 | US$17.209.975 | 108.166.667 SFP |
| 445 |  Sovryn SOV | US$1,88 | 1,66% | 5,27% | US$40.403.131 | US$142.578 | 21.436.050 SOV |
| 446 |  Woodcoin LOG | US$5,05 | 22,34% | 115,25% | US$40.562.236 | US$95.740,75 | 8.035.193 LOG |
| 447 |  OpenDAO SOS | US$0,0000003993 | 7,18% | -25,40% | US$39.931.199 | US$5.802.289 | 100.000.000.000.000 SOS |
| 448 |  RMRK RMRK | US$4,23 | 1,13% | -1,59% | US$40.148.918 | US$2.594.451 | 9.500.000 RMRK |
| 449 |  Bitcoin Diamond BCD | US$0,2146 | 6,37% | -0,15% | US$40.013.192 | US$188.699 | 186.492.898 BCD |
| 450 |  MonaCoin MONA | US$0,6064 | 0,74% | -6,55% | US$39.856.647 | US$72.482,28 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.