Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,8691 | -2,05% | -14,07% | US$64.696.752 | US$912.738 | 74.440.200 PRO |
| 352 |  iExec RLC RLC | US$0,8022 | 4,10% | -9,84% | US$64.334.051 | US$4.392.627 | 80.200.793 RLC |
| 353 |  Origin Dollar OUSD | US$0,9972 | -0,03% | -0,14% | US$63.417.714 | US$57.634,20 | 63.593.951 OUSD |
| 354 |  Splintershards SPS | US$0,08968 | 4,74% | -6,71% | US$63.174.065 | US$1.075.782 | 704.415.224 SPS |
| 355 |  GlitzKoin GTN | US$0,2544 | 0,00% | 0,52% | US$62.976.216 | US$2.796.648 | 247.499.428 GTN |
| 356 |  Alpha Venture DAO ALPHA | US$0,1414 | 1,57% | -10,93% | US$63.111.549 | US$18.301.157 | 446.330.126 ALPHA |
| 357 |  Loom Network LOOM | US$0,04808 | 0,30% | -5,19% | US$62.502.517 | US$1.447.138 | 1.300.000.000 LOOM |
| 358 |  Freeway Token FWT | US$0,01145 | 1,01% | 7,17% | US$62.488.573 | US$914.977 | 5.455.459.241 FWT |
| 359 |  SafeMoon SAFEMOON | US$0,0000001099 | 8,75% | 3,81% | US$61.791.046 | US$24.822,62 | 562.230.175.763.955 SAFEMOON |
| 360 |  Adshares ADS | US$2,35 | -4,96% | -18,67% | US$61.730.913 | US$2.383.924 | 26.293.301 ADS |
| 361 |  ZB Token ZB | US$0,1325 | 5,04% | 1,32% | US$61.390.195 | US$233.565 | 463.288.810 ZB |
| 362 |  Electroneum ETN | US$0,003425 | 6,07% | 3,15% | US$61.377.855 | US$149.695 | 17.920.600.063 ETN |
| 363 |  Celo Dollar CUSD | US$0,9965 | 0,17% | 0,25% | US$61.226.159 | US$149.122 | 61.439.316 CUSD |
| 364 |  Veritaseum VERI | US$28,15 | 1,73% | -11,51% | US$60.506.271 | US$16.006,32 | 2.149.646 VERI |
| 365 |  Dvision Network DVI | US$0,1715 | 5,50% | -4,79% | US$61.209.068 | US$6.261.145 | 356.896.290 DVI |
| 366 |  NKN NKN | US$0,08588 | 5,24% | -13,53% | US$60.112.868 | US$2.709.958 | 700.000.000 NKN |
| 367 |  cVault.finance CORE | US$5.992,00 | 0,62% | -1,52% | US$59.919.980 | US$35.099,18 | 10.000 CORE |
| 368 |  e-Radix EXRD | US$0,08081 | -1,63% | -2,97% | US$59.383.414 | US$724.473 | 734.834.633 EXRD |
| 369 |  Ampleforth Governance Token FORTH | US$3,66 | 28,39% | 9,28% | US$55.967.752 | US$16.656.749 | 15.297.897 FORTH |
| 370 |  CENNZnet CENNZ | US$0,04870 | 5,75% | -15,83% | US$58.437.175 | US$239.778 | 1.200.000.000 CENNZ |
| 371 |  API3 API3 | US$1,58 | 4,38% | -19,93% | US$58.446.678 | US$6.513.772 | 36.907.810 API3 |
| 372 |  Venus BUSD vBUSD | US$0,02161 | 0,15% | 0,15% | US$58.241.111 | - | 2.694.770.470 vBUSD |
| 373 |  Ampleforth AMPL | US$0,8945 | 1,42% | -0,14% | US$57.825.610 | US$1.979.104 | 64.642.167 AMPL |
| 374 |  Everipedia IQ | US$0,005613 | 2,28% | -2,02% | US$56.247.463 | US$6.912.027 | 10.021.449.920 IQ |
| 375 |  Cratos CRTS | US$0,001635 | -4,91% | -23,19% | US$57.238.871 | US$4.327.764 | 35.002.669.835 CRTS |
| 376 |  Enzyme MLN | US$27,12 | 1,75% | -10,87% | US$56.771.578 | US$2.415.463 | 2.093.289 MLN |
| 377 |  Mango MNGO | US$0,05655 | 1,51% | -12,77% | US$56.547.548 | US$316.619 | 1.000.000.000 MNGO |
| 378 |  dKargo DKA | US$0,05473 | -0,75% | 2,98% | US$55.701.894 | US$1.233.869 | 1.017.709.366 DKA |
| 379 |  Beta Finance BETA | US$0,1401 | 21,08% | 18,86% | US$56.261.807 | US$68.481.714 | 401.666.667 BETA |
| 380 |  JasmyCoin JASMY | US$0,01177 | -0,62% | -10,53% | US$55.957.868 | US$81.582.771 | 4.754.930.780 JASMY |
| 381 |  BakeryToken BAKE | US$0,2835 | 3,29% | 0,64% | US$54.856.914 | US$41.741.206 | 193.529.458 BAKE |
| 382 |  Darma Cash DMCH | US$0,2521 | 0,01% | 0,00% | US$54.838.638 | - | 217.514.524 DMCH |
| 383 |  Vai VAI | US$0,9519 | -0,32% | -0,06% | US$54.732.147 | US$49.382,81 | 57.498.554 VAI |
| 384 |  ThunderCore TT | US$0,005951 | 1,02% | -1,30% | US$54.097.018 | US$5.242.320 | 9.090.168.650 TT |
| 385 |  Venus XVS | US$4,42 | 5,13% | -7,82% | US$53.832.268 | US$9.697.306 | 12.170.524 XVS |
| 386 |  ONUS ONUS | US$0,5584 | -1,11% | -2,10% | US$54.717.005 | US$194.649 | 97.980.390 ONUS |
| 387 |  Efforce WOZX | US$0,1025 | -13,15% | -2,44% | US$54.013.589 | US$1.362.289 | 527.135.519 WOZX |
| 388 |  Aleph.im ALEPH | US$0,2621 | 0,45% | -0,36% | US$53.653.711 | US$135.531 | 204.678.847 ALEPH |
| 389 |  World Mobile Token WMT | US$0,2192 | 6,45% | -8,78% | US$53.464.082 | US$602.184 | 243.955.714 WMT |
| 390 |  HUNT HUNT | US$0,4849 | 1,53% | -1,87% | US$53.510.311 | US$7.459.134 | 110.357.399 HUNT |
| 391 |  Band Protocol BAND | US$1,51 | 5,10% | -14,51% | US$52.993.441 | US$15.612.755 | 35.191.821 BAND |
| 392 |  Polkastarter POLS | US$0,5658 | 1,94% | -10,77% | US$52.748.507 | US$5.452.985 | 93.221.432 POLS |
| 393 |  DeversiFi DVF | US$2,17 | -0,52% | 6,21% | US$52.385.739 | US$45.987,50 | 24.147.148 DVF |
| 394 |  UFO Gaming UFO | US$0,000002024 | 4,90% | -26,69% | US$52.144.742 | US$1.130.394 | 25.757.575.757.576 UFO |
| 395 |  Aergo AERGO | US$0,1424 | 0,95% | -1,22% | US$52.209.158 | US$1.338.595 | 366.648.810 AERGO |
| 396 |  KardiaChain KAI | US$0,01461 | -4,42% | -8,78% | US$52.050.564 | US$1.536.363 | 3.563.300.000 KAI |
| 397 |  Qcash QC | US$0,1127 | 0,77% | -3,71% | US$51.824.220 | US$328.924.739 | 460.000.200 QC |
| 398 |  Dusk Network DUSK | US$0,1292 | 4,92% | -5,04% | US$51.549.082 | US$4.055.574 | 399.050.765 DUSK |
| 399 |  STAKE STAKE | US$6,08 | 3,10% | -9,54% | US$51.426.225 | US$303.158 | 8.456.990 STAKE |
| 400 |  Mask Network MASK | US$1,76 | 7,14% | -23,08% | US$51.402.992 | US$57.012.110 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.