Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,07054 | 2,60% | 0,16% | US$39.726.193 | US$66.168,83 | 563.169.458 NOIA |
| 452 |  Wanchain WAN | US$0,2056 | 1,96% | -8,57% | US$39.614.200 | US$662.568 | 192.701.891 WAN |
| 453 |  Voxies VOXEL | US$0,6135 | 6,39% | -5,92% | US$39.277.667 | US$16.200.353 | 64.021.081 VOXEL |
| 454 |  CoinLoan CLT | US$19,89 | -0,59% | 9,94% | US$38.777.064 | US$374.665 | 1.950.000 CLT |
| 455 |  Zelwin ZLW | US$0,5351 | 28,34% | 12,93% | US$38.704.470 | US$95.194,23 | 72.331.834 ZLW |
| 456 |  Marlin POND | US$0,009772 | 3,38% | -4,58% | US$38.175.543 | US$6.780.807 | 3.906.753.055 POND |
| 457 |  Toko Token TKO | US$0,3521 | 3,04% | -7,48% | US$38.204.233 | US$7.963.861 | 108.500.000 TKO |
| 458 |  Seedify.fund SFUND | US$1,56 | 1,78% | -9,84% | US$38.166.788 | US$2.422.018 | 24.536.774 SFUND |
| 459 |  MiL.k MLK | US$0,4894 | 1,33% | 2,70% | US$38.249.510 | US$1.299.845 | 78.160.812 MLK |
| 460 |  ARPA Chain ARPA | US$0,03045 | 3,20% | -9,60% | US$37.839.830 | US$13.203.863 | 1.242.888.889 ARPA |
| 461 |  Hathor HTR | US$0,1640 | 3,64% | -12,63% | US$37.947.232 | US$1.049.476 | 231.443.256 HTR |
| 462 |  Alpine F1 Team Fan Token ALPINE | US$3,32 | 2,94% | -5,58% | US$37.713.779 | US$12.198.421 | 11.360.000 ALPINE |
| 463 |  KILT Protocol KILT | US$0,7504 | -0,03% | -0,27% | US$37.083.986 | US$191.963 | 49.420.140 KILT |
| 464 |  Elastos ELA | US$1,83 | 0,59% | -5,24% | US$37.200.994 | US$241.571 | 20.346.868 ELA |
| 465 |  Handshake HNS | US$0,07522 | 1,73% | -5,72% | US$37.202.311 | US$74.861,77 | 494.593.533 HNS |
| 466 |  Covalent CQT | US$0,1454 | 0,64% | -9,27% | US$37.057.780 | US$1.439.667 | 254.842.989 CQT |
| 467 |  PolySwarm NCT | US$0,02394 | 2,70% | -19,35% | US$37.017.024 | US$1.310.124 | 1.546.457.130 NCT |
| 468 |  Tokenlon Network Token LON | US$0,8187 | 0,44% | -4,66% | US$36.482.220 | US$1.924.683 | 44.559.365 LON |
| 469 |  GXChain GXC | US$0,4805 | 4,71% | -21,33% | US$36.040.319 | US$17.464,47 | 75.000.000 GXC |
| 470 |  BabySwap BABY | US$0,1645 | -11,54% | 12,38% | US$35.975.678 | US$4.432.856 | 218.677.420 BABY |
| 471 |  SpookySwap BOO | US$3,86 | 7,42% | -10,46% | US$36.264.471 | US$1.557.632 | 9.390.930 BOO |
| 472 |  TROY TROY | US$0,004054 | 2,99% | -7,11% | US$36.100.580 | US$5.852.447 | 8.905.660.523 TROY |
| 473 |  Vectorspace AI VXV | US$0,9024 | -0,36% | -2,16% | US$36.091.050 | US$118.415 | 39.996.565 VXV |
| 474 |  Sentinel Protocol UPP | US$0,07804 | -1,11% | 5,52% | US$35.883.688 | US$474.561 | 459.834.801 UPP |
| 475 |  Refereum RFR | US$0,006997 | -0,03% | 2,08% | US$34.977.163 | US$583.790 | 4.999.180.100 RFR |
| 476 |  VerusCoin VRSC | US$0,5555 | -0,31% | -0,73% | US$38.081.688 | US$20.189,30 | 68.556.997 VRSC |
| 477 |  BitShares BTS | US$0,01193 | 2,46% | -3,87% | US$35.738.291 | US$1.408.858 | 2.994.580.000 BTS |
| 478 |  Cobak Token CBK | US$1,17 | -0,06% | 3,29% | US$35.716.113 | US$995.694 | 30.398.323 CBK |
| 479 |  Elitium EUM | US$1,27 | 2,52% | -6,69% | US$35.404.677 | US$424.550 | 27.915.379 EUM |
| 480 |  Adventure Gold AGLD | US$0,5075 | 5,88% | -16,81% | US$35.614.495 | US$6.265.549 | 70.170.001 AGLD |
| 481 |  TrustSwap SWAP | US$0,3617 | -1,63% | -9,93% | US$35.289.260 | US$225.255 | 97.570.164 SWAP |
| 482 |  Velo VELO | US$0,02843 | -1,97% | -7,10% | US$34.969.718 | US$176.926 | 1.229.925.310 VELO |
| 483 |  Qredo QRDO | US$0,4919 | 2,69% | -9,24% | US$34.584.142 | US$3.270.695 | 70.307.415 QRDO |
| 484 |  Phala Network PHA | US$0,1262 | 2,56% | -1,00% | US$34.335.348 | US$3.603.500 | 272.000.000 PHA |
| 485 |  CLV CLV | US$0,1307 | 3,05% | -11,81% | US$34.108.148 | US$19.773.594 | 260.975.397 CLV |
| 486 |  Victoria VR VR | US$0,04674 | 1,59% | -16,31% | US$34.074.723 | US$15.779.341 | 729.019.008 VR |
| 487 |  MimbleWimbleCoin MWC | US$3,10 | -3,26% | 0,06% | US$33.560.265 | US$155,06 | 10.840.105 MWC |
| 488 |  Gitcoin GTC | US$2,36 | 5,20% | -19,65% | US$33.438.778 | US$5.522.194 | 14.198.202 GTC |
| 489 |  Hydra HYDRA | US$3,86 | 0,25% | -5,18% | US$33.191.416 | US$231.538 | 8.606.762 HYDRA |
| 490 |  Travala.com AVA | US$0,6464 | 0,80% | -13,05% | US$33.114.400 | US$4.213.223 | 51.232.537 AVA |
| 491 |  Groestlcoin GRS | US$0,4144 | 1,30% | 3,70% | US$33.210.001 | US$1.455.246 | 80.144.004 GRS |
| 492 |  EverRise RISE | US$0,0005171 | 0,57% | -12,18% | US$33.031.355 | US$77.696,53 | 63.879.133.973 RISE |
| 493 |  LTO Network LTO | US$0,08378 | 2,26% | -16,82% | US$32.898.384 | US$5.840.201 | 392.693.698 LTO |
| 494 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8107 | 10,69% | 39,99% | US$32.346.690 | US$706.387 | 39.900.000 DREP |
| 495 |  RIZON ATOLO | US$0,01971 | 4,21% | 5,01% | US$34.093.640 | US$116.649 | 1.729.595.726 ATOLO |
| 496 |  Rai Reflex Index RAI | US$3,00 | 0,32% | 0,14% | US$32.440.331 | US$729.008 | 10.798.965 RAI |
| 497 |  ICHI ICHI | US$6,84 | 6,51% | 138,64% | US$32.413.067 | US$285.377 | 4.739.464 ICHI |
| 498 |  Super Zero Protocol SERO | US$0,09095 | -1,80% | -6,19% | US$32.336.015 | US$724.820 | 355.555.455 SERO |
| 499 |  Ultiledger ULT | US$0,01134 | -1,53% | 1,34% | US$32.161.351 | US$22.255,05 | 2.836.429.509 ULT |
| 500 |  FirmaChain FCT,FCT2 | US$0,07006 | -0,11% | -0,84% | US$31.982.407 | US$399.904 | 456.473.161 FCT,FCT2 |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.