Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bytom BTM | US$0,01037 | 10,48% | 6,42% | US$17.205.052 | US$2.003.001 | 1.658.840.469 BTM |
| 652 |  BitForex Token BF | US$0,003906 | -3,72% | -12,97% | US$16.744.562 | US$264.747 | 4.287.146.070 BF |
| 653 |  DeXe DEXE | US$3,07 | 1,90% | -13,73% | US$17.033.167 | US$6.703.396 | 5.553.904 DEXE |
| 654 |  ReapChain REAP | US$0,05510 | -0,81% | -10,67% | US$16.953.199 | US$6.470.091 | 307.700.000 REAP |
| 655 |  Aurory AURY | US$1,77 | -6,25% | -54,70% | US$17.019.314 | US$1.619.833 | 9.600.000 AURY |
| 656 |  Lattice Token LTX | US$0,5931 | 2,48% | -16,28% | US$16.995.780 | US$437.119 | 28.653.896 LTX |
| 657 |  Aion AION | US$0,03353 | 5,19% | 1,43% | US$16.816.823 | US$3.260.853 | 501.505.081 AION |
| 658 |  Time New Bank TNB | US$0,004091 | 4,23% | 8,86% | US$16.660.674 | US$270.075 | 4.072.568.444 TNB |
| 659 |  Akropolis AKRO | US$0,003392 | 4,75% | -7,27% | US$16.546.183 | US$5.529.065 | 4.878.577.183 AKRO |
| 660 |  ScPrime SCP | US$0,3871 | 2,64% | -0,11% | US$16.487.830 | US$47.806,48 | 42.597.554 SCP |
| 661 |  Saito SAITO | US$0,01525 | 1,08% | -9,02% | US$16.243.575 | US$2.558.744 | 1.065.408.547 SAITO |
| 662 |  Mithril MITH | US$0,01621 | 3,27% | -4,25% | US$16.210.012 | US$2.209.885 | 1.000.000.000 MITH |
| 663 |  SOLVE SOLVE | US$0,03720 | 2,56% | -10,98% | US$16.194.337 | US$80.381,95 | 435.324.963 SOLVE |
| 664 |  Invictus Hyperion Fund IHF | US$0,1400 | 0,01% | 0,16% | US$16.108.036 | - | 115.093.401 IHF |
| 665 |  ApeSwap BANANA | US$0,1519 | 0,55% | -5,02% | US$16.073.986 | US$483.633 | 105.843.378 BANANA |
| 666 |  MileVerse MVC | US$0,007348 | -0,88% | -13,00% | US$15.245.440 | US$1.958.997 | 2.074.721.629 MVC |
| 667 |  Beam BEAM | US$0,1356 | 1,97% | -3,44% | US$15.603.647 | US$2.067.054 | 115.057.480 BEAM |
| 668 |  RSS3 RSS3 | US$0,1299 | 4,61% | 1,46% | US$15.616.775 | US$7.965.723 | 120.221.890 RSS3 |
| 669 |  BOSAGORA BOA | US$0,05140 | 7,29% | -1,05% | US$15.605.252 | US$1.033.874 | 303.595.031 BOA |
| 670 |  Tellor TRB | US$9,09 | 5,20% | -14,36% | US$15.485.224 | US$2.060.896 | 1.703.442 TRB |
| 671 |  BIDR BIDR | US$0,00006831 | -0,31% | 0,28% | US$15.419.193 | US$11.911.232 | 225.715.436.474 BIDR |
| 672 |  Thetan Arena THG | US$0,1358 | -3,03% | -14,10% | US$15.423.256 | US$995.388 | 113.584.954 THG |
| 673 |  Dock DOCK | US$0,02002 | 1,38% | -3,97% | US$15.349.068 | US$5.811.275 | 766.800.585 DOCK |
| 674 |  Quiztok QTCON | US$0,002912 | -2,77% | -14,93% | US$15.337.412 | US$797.469 | 5.266.765.983 QTCON |
| 675 |  Santiment Network Token SAN | US$0,2412 | 0,51% | -0,70% | US$15.265.397 | US$21.984,42 | 63.293.579 SAN |
| 676 |  DODO DODO | US$0,1375 | 3,42% | -3,13% | US$15.206.362 | US$16.357.453 | 110.551.965 DODO |
| 677 |  SHPING SHPING | US$0,008718 | 5,44% | -15,05% | US$15.179.371 | US$212.545 | 1.741.207.032 SHPING |
| 678 |  WaykiChain WICC | US$0,07203 | 2,85% | -3,51% | US$15.126.029 | US$253.231 | 210.000.000 WICC |
| 679 |  e-Money NGM | US$0,7634 | -0,27% | -14,72% | US$15.084.655 | US$426.819 | 19.760.286 NGM |
| 680 |  Waltonchain WTC | US$0,1881 | 2,56% | -7,57% | US$15.080.726 | US$569.783 | 80.160.494 WTC |
| 681 |  Burger Swap BURGER | US$0,7345 | 18,07% | 29,17% | US$15.148.063 | US$22.560.709 | 20.624.805 BURGER |
| 682 |  Aurox URUS | US$28,79 | -0,73% | -11,05% | US$15.023.974 | US$496.844 | 521.929 URUS |
| 683 |  StackOs STACK | US$0,04065 | 6,07% | 11,97% | US$14.966.187 | US$337.607 | 368.183.352 STACK |
| 684 |  Gem Exchange and Trading GXT | US$0,1774 | 3,24% | -10,80% | US$14.817.585 | US$1.487.484 | 83.529.286 GXT |
| 685 |  USDJ USDJ | US$1,00 | -0,08% | -0,68% | US$14.854.804 | US$4.339.990 | 14.848.772 USDJ |
| 686 |  MATH MATH | US$0,1289 | -0,85% | -2,65% | US$14.745.697 | US$191.162 | 114.356.164 MATH |
| 687 |  ONBUFF ONIT | US$0,05441 | 5,73% | -10,96% | US$14.957.161 | US$134.599 | 274.890.433 ONIT |
| 688 |  Rupiah Token IDRT | US$0,00006848 | 0,09% | 0,32% | US$14.746.135 | US$240.277 | 215.347.997.094 IDRT |
| 689 |  Gods Unchained GODS | US$0,6235 | 0,05% | -42,74% | US$14.752.450 | US$8.069.308 | 23.660.714 GODS |
| 690 |  Pluton PLU | US$7,95 | 2,85% | -15,01% | US$14.716.065 | US$631.654 | 1.852.000 PLU |
| 691 |  DEXTools DEXT | US$0,1502 | 3,32% | -7,69% | US$14.665.551 | US$98.729,22 | 97.621.356 DEXT |
| 692 |  Permission Coin ASK | US$0,0009026 | -2,39% | -8,01% | US$14.578.702 | US$94.351,56 | 16.152.399.488 ASK |
| 693 |  dForce DF | US$0,03496 | 3,83% | -5,05% | US$14.577.540 | US$881.280 | 417.032.332 DF |
| 694 |  GET Protocol GET | US$1,28 | 2,97% | -10,50% | US$14.559.223 | US$5.764,68 | 11.388.258 GET |
| 695 |  Electric Vehicle Zone EVZ | US$0,03273 | 1,58% | 4,28% | US$14.490.469 | US$48.384,58 | 442.733.056 EVZ |
| 696 |  Ariva ARV | US$0,0001983 | -1,44% | 1,51% | US$14.386.915 | US$3.717.210 | 72.553.169.190 ARV |
| 697 |  Bitrue Coin BTR | US$0,1094 | 0,70% | -11,50% | US$14.376.427 | US$3.623.035 | 131.421.228 BTR |
| 698 |  Polkadex PDEX | US$1,92 | 3,19% | 6,17% | US$14.353.736 | US$203.722 | 7.460.000 PDEX |
| 699 |  ChainX PCX | US$1,14 | 6,99% | 21,52% | US$14.232.846 | US$266.325 | 12.505.375 PCX |
| 700 |  Mobius MOBI | US$0,02556 | 6,60% | -27,05% | US$14.256.804 | US$40.256,91 | 557.719.381 MOBI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.