Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Era Token (Era7) ERA | US$0,3099 | 2,56% | -15,34% | US$14.263.908 | US$410.485 | 46.021.643 ERA |
| 702 |  Cream Finance CREAM | US$22,91 | -5,87% | 3,94% | US$14.123.652 | US$2.649.840 | 616.378 CREAM |
| 703 |  BASIC BASIC | US$0,002004 | -2,56% | -6,14% | US$14.155.357 | US$67.380,00 | 7.063.448.997 BASIC |
| 704 |  Karura KAR | US$0,4932 | 2,38% | -14,96% | US$14.089.029 | US$380.480 | 28.566.603 KAR |
| 705 |  GameFi GAFI | US$14,10 | -3,80% | -7,84% | US$14.073.494 | US$1.205.821 | 998.099 GAFI |
| 706 |  Gifto GTO | US$0,01817 | 1,54% | -4,57% | US$13.998.667 | US$1.391.571 | 770.236.879 GTO |
| 707 |  POA Network POA | US$0,04740 | 2,36% | -8,36% | US$13.982.741 | US$6,46 | 294.965.004 POA |
| 708 |  Quantum Resistant Ledger QRL | US$0,1818 | 0,38% | 4,95% | US$13.870.228 | US$33.664,63 | 76.281.300 QRL |
| 709 |  Newscrypto NWC | US$0,09039 | 6,86% | -8,94% | US$13.594.622 | US$4.738.621 | 150.400.834 NWC |
| 710 |  Cere Network CERE | US$0,008526 | 2,02% | -13,70% | US$13.518.422 | US$1.073.481 | 1.585.541.574 CERE |
| 711 |  VITE VITE | US$0,02658 | 7,92% | 11,83% | US$13.504.194 | US$3.020.243 | 508.010.961 VITE |
| 712 |  Apollo Currency APL | US$0,0006359 | 2,93% | -23,18% | US$13.458.925 | US$736.827 | 21.165.096.531 APL |
| 713 |  Bounce Finance Governance Token AUCTION | US$6,43 | 5,16% | 0,48% | US$13.395.616 | US$1.827.476 | 2.083.956 AUCTION |
| 714 |  Impossible Finance Launchpad IDIA | US$0,2976 | -3,48% | -21,90% | US$13.391.153 | US$472.412 | 45.000.000 IDIA |
| 715 |  Solend SLND | US$1,10 | 0,75% | 4,11% | US$13.159.466 | US$49.088,53 | 11.917.213 SLND |
| 716 |  Star Atlas DAO POLIS | US$0,6034 | -0,63% | -4,70% | US$13.032.532 | US$1.883.375 | 21.600.000 POLIS |
| 717 |  SUKU SUKU | US$0,1087 | 7,43% | -10,70% | US$12.936.615 | US$12.693.530 | 119.009.944 SUKU |
| 718 |  smARTOFGIVING AOG | US$0,1757 | 0,71% | -7,74% | US$12.965.804 | US$11.763,65 | 73.780.484 AOG |
| 719 |  GoChain GO | US$0,01080 | -1,11% | -10,06% | US$12.725.354 | US$144.257 | 1.177.941.529 GO |
| 720 |  Epic Cash EPIC | US$0,8964 | -0,57% | -20,64% | US$12.832.666 | US$40.975,90 | 14.316.016 EPIC |
| 721 |  Bytecoin BCN | US$0,00006938 | -0,18% | -3,55% | US$12.770.179 | US$8.776,85 | 184.066.828.814 BCN |
| 722 |  Soda Coin SOC | US$0,006910 | 20,20% | 21,23% | US$13.015.088 | US$3.360.343 | 1.883.526.984 SOC |
| 723 |  PKT PKT | US$0,003816 | -5,73% | -12,21% | US$12.774.913 | US$3.968,67 | 3.347.942.066 PKT |
| 724 |  PowerPool CVP | US$0,3217 | 4,24% | -4,12% | US$12.715.786 | US$1.253.954 | 39.524.203 CVP |
| 725 |  Edgeware EDG | US$0,002033 | 3,82% | -25,00% | US$12.620.934 | US$362.465 | 6.206.554.201 EDG |
| 726 |  OneLedger OLT | US$0,02487 | 1,17% | 2,17% | US$12.609.930 | US$232.826 | 506.936.797 OLT |
| 727 |  Counterparty XCP | US$4,78 | 0,96% | -4,54% | US$12.494.841 | US$35.148,18 | 2.613.892 XCP |
| 728 |  Stronghold Token SHX | US$0,002136 | -7,97% | 32,17% | US$12.376.114 | US$123.006 | 5.793.905.044 SHX |
| 729 |  XDEFI Wallet XDEFI | US$0,2234 | 5,40% | -7,28% | US$12.412.596 | US$511.828 | 55.554.791 XDEFI |
| 730 |  Nimiq NIM | US$0,001330 | 1,89% | -13,92% | US$12.474.683 | US$200.864 | 9.381.662.812 NIM |
| 731 |  BitKan KAN | US$0,001295 | 0,91% | -1,56% | US$12.351.758 | US$11.258,42 | 9.540.993.123 KAN |
| 732 |  XMON XMON | US$8.248,58 | 18,46% | -38,38% | US$12.330.943 | US$200.434 | 1.495 XMON |
| 733 |  ELYSIA EL | US$0,003832 | -2,08% | -4,21% | US$12.380.345 | US$66.255,54 | 3.231.133.910 EL |
| 734 |  Woonkly Power WOOP | US$0,07765 | 4,79% | 3,04% | US$12.170.076 | US$16.370.509 | 156.732.023 WOOP |
| 735 |  SENSO SENSO | US$0,1742 | -1,94% | -25,54% | US$12.238.020 | US$1.534.972 | 70.269.127 SENSO |
| 736 |  HyperDAO HDAO | US$0,003530 | -0,77% | -13,18% | US$12.001.368 | US$49.419,69 | 3.400.000.000 HDAO |
| 737 |  pNetwork PNT | US$0,2258 | 4,76% | -2,98% | US$11.977.178 | US$1.831.258 | 53.052.879 PNT |
| 738 |  Altura ALU | US$0,01911 | 1,93% | 12,67% | US$11.958.226 | US$311.303 | 625.757.089 ALU |
| 739 |  Numbers Protocol NUM | US$0,09789 | -0,53% | -4,20% | US$11.927.293 | US$679.977 | 121.848.860 NUM |
| 740 |  King DAG KDAG | US$0,2188 | -0,56% | -9,44% | US$11.916.083 | US$18.471,87 | 54.451.545 KDAG |
| 741 |  Dora Factory DORA | US$2,83 | 3,56% | -2,98% | US$11.663.267 | US$1.327.010 | 4.117.425 DORA |
| 742 |  ERC20 ERC20 | US$0,01048 | 2,66% | -4,30% | US$11.827.380 | US$669,55 | 1.128.632.512 ERC20 |
| 743 |  Cryptex Finance CTX | US$3,32 | 3,40% | -19,37% | US$11.704.162 | US$549.990 | 3.528.794 CTX |
| 744 |  TEMCO TEMCO | US$0,002928 | 1,51% | -3,05% | US$11.632.844 | US$42.906,10 | 3.973.256.413 TEMCO |
| 745 |  Lunar LNR | US$0,00000001479 | 3,76% | -5,40% | US$11.601.468 | US$1.328.700 | 784.316.252.349.198 LNR |
| 746 |  Ternoa CAPS | US$0,01937 | 2,46% | -0,72% | US$11.575.945 | US$432.737 | 597.569.211 CAPS |
| 747 |  Solanium SLIM | US$0,1247 | 4,23% | -13,54% | US$11.530.353 | US$2.912.352 | 92.500.000 SLIM |
| 748 |  The Midas Touch Gold TMTG | US$0,001252 | -10,10% | -26,41% | US$11.154.434 | US$959.383 | 8.911.927.239 TMTG |
| 749 |  Birake BIR | US$0,1100 | 1,12% | 1,01% | US$11.546.843 | US$12.659,77 | 104.972.232 BIR |
| 750 |  Goldfinch GFI | US$1,67 | 2,17% | 0,75% | US$11.530.025 | US$339.893 | 6.887.554 GFI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.