Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Raiden Network Token RDN | US$0,09278 | -5,87% | -10,97% | US$6.196.808 | US$31.799,85 | 66.793.931 RDN |
| 902 |  ASTA ASTA | US$0,003287 | -0,58% | -2,45% | US$6.162.976 | US$1.074.012 | 1.875.000.000 ASTA |
| 903 |  PUBLISH NEWS | US$0,03104 | 0,32% | 26,22% | US$6.188.786 | US$96.710,15 | 199.387.431 NEWS |
| 904 |  PAID Network PAID | US$0,07442 | -1,50% | -9,74% | US$6.181.994 | US$308.363 | 83.070.175 PAID |
| 905 |  Belt Finance BELT | US$0,6437 | 1,67% | -7,00% | US$6.147.073 | US$117.111 | 9.550.122 BELT |
| 906 |  AntiMatter Governance Token MATTER | US$0,1961 | -10,96% | -18,68% | US$6.137.036 | US$638.055 | 31.301.449 MATTER |
| 907 |  Zynecoin ZYN | US$0,2297 | -0,95% | -7,43% | US$6.130.764 | US$6.971,50 | 26.685.600 ZYN |
| 908 |  DSLA Protocol DSLA | US$0,001134 | 1,06% | -5,80% | US$6.122.894 | US$369.640 | 5.398.648.549 DSLA |
| 909 |  AAX Token AAB | US$0,8159 | 0,50% | -4,04% | US$6.118.985 | US$2.381.950 | 7.500.005 AAB |
| 910 |  Tokamak Network TON | US$2,22 | 1,84% | 4,80% | US$6.053.750 | US$4.605.449 | 2.727.340 TON |
| 911 |  Misbloc MSB | US$0,03194 | -0,35% | -10,06% | US$6.054.079 | US$204.990 | 189.519.940 MSB |
| 912 |  Infinitecoin IFC | US$0,00006675 | 1,38% | -9,28% | US$6.047.631 | - | 90.595.753.021 IFC |
| 913 |  SHILL Token SHILL | US$0,03825 | -8,82% | -21,32% | US$6.024.998 | US$1.506.988 | 157.498.934 SHILL |
| 914 |  Bread BRD | US$0,06756 | 4,37% | -4,86% | US$6.003.192 | US$116.185 | 88.862.718 BRD |
| 915 |  Pangolin PNG | US$0,05936 | 2,90% | -18,53% | US$6.011.100 | US$1.121.954 | 101.261.532 PNG |
| 916 |  Oraichain ORAI | US$2,89 | 0,80% | -22,03% | US$5.913.534 | US$104.606 | 2.044.424 ORAI |
| 917 |  Bitball Treasure BTRS | US$13,17 | -9,48% | -39,72% | US$5.926.686 | US$146.085 | 450.000 BTRS |
| 918 |  Ignis IGNIS | US$0,007789 | -2,42% | -1,74% | US$5.928.740 | US$10.660,58 | 761.143.950 IGNIS |
| 919 |  Stakeborg DAO STANDARD | US$2,03 | -0,32% | -15,02% | US$5.911.218 | US$93.469,48 | 2.908.409 STANDARD |
| 920 |  vEmpire DDAO VEMP | US$0,03392 | 2,27% | -12,02% | US$5.892.203 | US$2.764.463 | 173.684.291 VEMP |
| 921 |  Kunci Coin KUNCI | US$0,1687 | 2,20% | 11,84% | US$5.858.947 | US$10.659.632 | 34.733.860 KUNCI |
| 922 |  Venus DAI vDAI | US$0,02131 | 0,12% | 0,14% | US$5.851.333 | - | 274.537.625 vDAI |
| 923 |  StrikeX STRX | US$0,04270 | -1,37% | 1,84% | US$5.806.916 | US$126.867 | 136.008.947 STRX |
| 924 |  Poolz Finance POOLZ | US$1,73 | 2,29% | -9,38% | US$5.778.135 | US$260.270 | 3.336.326 POOLZ |
| 925 |  MetagamZ METAG | US$0,0005770 | -6,02% | -39,10% | US$5.770.086 | US$20.214,17 | 10.000.000.000 METAG |
| 926 |  BABB BAX | US$0,0001147 | -2,56% | -27,36% | US$5.720.040 | US$96.368,18 | 49.853.700.000 BAX |
| 927 |  ROOBEE ROOBEE | US$0,001936 | -7,40% | 6,39% | US$5.749.541 | US$481.925 | 2.969.952.518 ROOBEE |
| 928 |  OpenOcean OOE | US$0,03812 | -0,81% | -9,36% | US$5.713.537 | US$784.881 | 149.895.377 OOE |
| 929 |  Tachyon Protocol IPX | US$0,02176 | -6,52% | 31,40% | US$5.805.870 | US$775.263 | 266.858.531 IPX |
| 930 |  Wicrypt WNT | US$0,06946 | -1,09% | -9,53% | US$5.639.725 | US$174.365 | 81.190.750 WNT |
| 931 |  Blockchain Brawlers BRWL | US$0,01373 | 3,90% | -16,47% | US$5.645.995 | US$1.054.017 | 411.342.837 BRWL |
| 932 |  Atomic Wallet Coin AWC | US$0,5402 | 4,01% | 5,09% | US$5.727.601 | US$3.397,28 | 10.603.659 AWC |
| 933 |  Sylo SYLO | US$0,002311 | -1,91% | -11,95% | US$5.618.399 | US$156.434 | 2.431.617.492 SYLO |
| 934 |  Atari Token ATRI | US$0,003671 | -4,67% | -20,25% | US$5.437.604 | US$12.866,83 | 1.481.092.185 ATRI |
| 935 |  BitNautic Token BTNT | US$0,2932 | 0,75% | -7,85% | US$5.592.933 | US$1.949,79 | 19.078.647 BTNT |
| 936 |  Nebulas NAS | US$0,08966 | 2,02% | -8,56% | US$5.555.795 | US$479.758 | 61.967.429 NAS |
| 937 |  Mcashchain MCASH | US$0,008556 | 1,76% | 155,75% | US$5.557.485 | - | 649.521.937 MCASH |
| 938 |  WOM Protocol WOM | US$0,05218 | -2,81% | -6,93% | US$5.512.901 | US$432.175 | 105.657.976 WOM |
| 939 |  SpiritSwap SPIRIT | US$0,01994 | 7,16% | -19,09% | US$5.569.658 | US$444.571 | 279.377.759 SPIRIT |
| 940 |  Polychain Monsters PMON | US$1,61 | -0,15% | -10,61% | US$5.492.716 | US$2.098.569 | 3.410.185 PMON |
| 941 |  ACENT ACE | US$0,04530 | 0,84% | -13,99% | US$5.461.693 | US$514.177 | 120.562.902 ACE |
| 942 |  Valor Token VALOR | US$0,2658 | 3,42% | 14,26% | US$5.325.589 | US$59.249,61 | 20.036.000 VALOR |
| 943 |  Wabi WABI | US$0,05349 | 7,77% | 21,28% | US$5.348.685 | US$910.405 | 99.999.999 WABI |
| 944 |  Trabzonspor Fan Token TRA | US$2,26 | 2,09% | -7,72% | US$5.328.583 | US$934.587 | 2.356.284 TRA |
| 945 |  ChangeNOW Token NOW | US$0,06330 | 0,14% | -8,78% | US$5.340.047 | US$1.293,49 | 84.358.980 NOW |
| 946 |  BaaSid BAAS | US$0,001023 | 8,81% | 8,70% | US$5.319.365 | US$252.887 | 5.200.000.000 BAAS |
| 947 |  CACHE Gold CGT | US$59,70 | 2,38% | 0,34% | US$5.308.510 | US$8.811,29 | 88.922 CGT |
| 948 |  Venus LTC vLTC | US$1,27 | 2,44% | -9,52% | US$5.269.975 | - | 4.142.378 vLTC |
| 949 |  Skey Network SKEY | US$0,02895 | 4,92% | 23,61% | US$5.257.621 | US$1.040.334 | 181.631.354 SKEY |
| 950 |  Exeedme XED | US$0,08078 | 1,14% | -1,46% | US$5.199.651 | US$471.049 | 64.367.999 XED |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.