Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nxt NXT | US$0,003784 | 1,85% | 7,88% | US$3.780.344 | US$104.538 | 998.999.942 NXT |
| 1052 |  Cirus Foundation CIRUS | US$0,1116 | 1,44% | 11,84% | US$3.776.763 | US$736.578 | 33.854.213 CIRUS |
| 1053 |  DEXA COIN DEXA | US$0,0001441 | -6,44% | -23,35% | US$3.603.739 | US$326.090 | 25.000.000.000 DEXA |
| 1054 |  Venus SXP vSXP | US$0,009457 | 3,33% | 1,23% | US$3.751.319 | - | 396.674.884 vSXP |
| 1055 |  HoDooi.com HOD | US$0,01849 | -0,30% | -17,02% | US$3.750.087 | US$251.879 | 202.785.121 HOD |
| 1056 |  GameCredits GAME | US$0,02152 | 8,20% | -19,11% | US$3.908.979 | US$24.066,18 | 181.674.760 GAME |
| 1057 |  Tokoin TOKO | US$0,007667 | 13,88% | -9,88% | US$3.751.250 | US$506.964 | 489.256.294 TOKO |
| 1058 |  Genaro Network GNX | US$0,005722 | -0,89% | 3,77% | US$3.719.436 | US$970.786 | 650.000.000 GNX |
| 1059 |  DAFI Protocol DAFI | US$0,006407 | 2,52% | -10,91% | US$3.709.427 | US$236.528 | 578.947.416 DAFI |
| 1060 |  ColossusXT COLX | US$0,0002902 | 1,38% | -1,39% | US$3.695.374 | - | 12.732.356.945 COLX |
| 1061 |  PLATINCOIN PLC | US$0,7368 | 21,33% | 45,13% | US$3.684.895 | US$387.687 | 5.001.073 PLC |
| 1062 |  EOS Force EOSC | US$0,003815 | -8,56% | -12,25% | US$3.678.110 | US$150.365 | 964.070.125 EOSC |
| 1063 |  SIBCoin SIB | US$0,1858 | -28,22% | -15,96% | US$3.676.140 | US$3,70 | 19.790.761 SIB |
| 1064 |  DeepBrain Chain DBC | US$0,001121 | -14,12% | -4,61% | US$3.588.155 | US$65.122,07 | 3.200.000.000 DBC |
| 1065 |  Tulip Protocol TULIP | US$4,49 | -1,85% | -8,22% | US$3.658.453 | US$162.630 | 815.206 TULIP |
| 1066 |  Prism PRISM | US$0,007358 | -1,77% | -5,47% | US$3.640.872 | US$7.330,56 | 494.800.000 PRISM |
| 1067 |  FaraLand FARA | US$0,1408 | 4,02% | -0,81% | US$3.648.612 | US$199.565 | 25.907.304 FARA |
| 1068 |  Wownero WOW | US$0,06966 | 2,67% | -2,20% | US$3.625.576 | US$2.934,32 | 52.049.447 WOW |
| 1069 |  Tranche Finance SLICE | US$0,1812 | -0,67% | -10,49% | US$3.624.982 | US$16.893,73 | 20.000.000 SLICE |
| 1070 |  SwftCoin SWFTC | US$0,0009036 | -1,51% | -19,66% | US$3.618.808 | US$734.322 | 4.004.999.999 SWFTC |
| 1071 |  Beyond Protocol BP | US$0,03371 | 4,41% | -1,56% | US$3.584.050 | US$196.468 | 106.306.944 BP |
| 1072 |  Elemon ELMON | US$0,03821 | 9,88% | 13,79% | US$3.602.252 | US$103.937 | 94.275.000 ELMON |
| 1073 |  OG Fan Token OG | US$2,82 | 2,38% | 51,09% | US$3.594.761 | US$14.689.558 | 1.274.535 OG |
| 1074 |  SolChicks Token CHICKS | US$0,005541 | 0,36% | -2,59% | US$3.522.880 | US$330.237 | 635.774.959 CHICKS |
| 1075 |  Signata SATA | US$0,07982 | 0,69% | 4,09% | US$3.533.043 | US$1.898,10 | 44.260.435 SATA |
| 1076 |  Sinverse SIN | US$0,02244 | 3,03% | -32,99% | US$3.508.907 | US$647.452 | 156.360.769 SIN |
| 1077 |  Niftyx Protocol SHROOM | US$0,06810 | 5,25% | -6,66% | US$3.499.595 | US$14.069,16 | 51.386.058 SHROOM |
| 1078 |  CumRocket CUMMIES | US$0,002680 | -9,59% | -2,82% | US$3.539.225 | US$55.902,75 | 1.320.428.309 CUMMIES |
| 1079 |  Shopping SPI | US$3,72 | -0,53% | -14,91% | US$3.477.397 | US$99.928,63 | 934.779 SPI |
| 1080 |  BOLT BOLT | US$0,003510 | 0,19% | -21,30% | US$3.479.789 | US$190.922 | 991.283.100 BOLT |
| 1081 |  SparkPoint SRK | US$0,0004011 | 8,08% | -21,73% | US$3.405.306 | US$502.618 | 8.490.874.090 SRK |
| 1082 |  All Sports SOC | US$0,002278 | -14,06% | -22,78% | US$3.417.236 | US$3.195.750 | 1.500.000.000 SOC |
| 1083 |  Dfyn Network DFYN | US$0,02980 | 1,17% | 7,45% | US$3.423.686 | US$167.297 | 114.884.919 DFYN |
| 1084 |  MandoX V2 MANDOX | US$0,0000002281 | 4,80% | -26,79% | US$3.421.993 | US$3.372,64 | 15.000.000.000.000 MANDOX |
| 1085 |  Venus DOT vDOT | US$0,2054 | 5,89% | -3,06% | US$3.419.811 | - | 16.649.243 vDOT |
| 1086 |  BiFi BIFI | US$0,01398 | 7,08% | -10,91% | US$3.411.963 | US$273.443 | 244.001.935 BIFI |
| 1087 |  Robonomics.network XRT | US$3,66 | -6,48% | -16,90% | US$3.427.201 | US$518.481 | 936.242 XRT |
| 1088 |  Aurora AOA | US$0,0003404 | 1,34% | -5,22% | US$3.395.838 | US$30.907,19 | 9.975.060.788 AOA |
| 1089 |  TenX PAY | US$0,01657 | 0,68% | 2,07% | US$3.400.085 | US$34.944,23 | 205.218.256 PAY |
| 1090 |  suterusu SUTER | US$0,0008815 | -1,43% | -16,45% | US$3.398.111 | US$303.812 | 3.855.040.000 SUTER |
| 1091 |  DogeBonk DOBO | US$0,000000005832 | 3,12% | 3,63% | US$3.399.870 | US$7.983,02 | 582.959.739.166.037 DOBO |
| 1092 |  Crypton CRP | US$0,5199 | -1,25% | -0,83% | US$3.354.182 | US$127.247 | 6.451.656 CRP |
| 1093 |  RocketX exchange RVF | US$0,05197 | 6,00% | 5,54% | US$3.347.968 | US$109.107 | 64.425.493 RVF |
| 1094 |  Spheroid Universe SPH | US$0,02724 | -8,24% | -20,05% | US$3.351.910 | US$33.643,79 | 123.052.048 SPH |
| 1095 |  DEEPSPACE DPS | US$0,06303 | 5,67% | -6,48% | US$3.333.997 | US$13.995,81 | 52.893.498 DPS |
| 1096 |  Kromatika KROM | US$0,04123 | 3,55% | -24,51% | US$3.309.856 | US$141.232 | 80.280.675 KROM |
| 1097 |  Integral ITGR | US$0,04169 | -8,24% | 62,11% | US$3.300.240 | US$540.866 | 79.159.415 ITGR |
| 1098 |  Mysterium MYST | US$0,1644 | 0,96% | -8,09% | US$3.294.293 | US$7.825,66 | 20.033.628 MYST |
| 1099 |  Xend Finance XEND | US$0,03079 | -1,43% | -12,20% | US$3.299.805 | US$170.548 | 107.160.249 XEND |
| 1100 |  Pundi X NEM NPXSXEM | US$0,00007388 | 2,27% | 12,58% | US$3.301.241 | US$0,7400 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.