Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safex Cash SFX | US$0,01514 | 0,00% | -22,13% | US$2.330.244 | US$1.980,77 | 153.912.028 SFX |
| 1202 |  QuadrantProtocol EQUAD | US$0,005649 | -3,83% | -4,75% | US$2.346.741 | US$46.449,19 | 415.437.335 EQUAD |
| 1203 |  Metrix Coin MRX | US$0,0001318 | 6,42% | -0,06% | US$2.314.108 | US$593,61 | 17.556.793.987 MRX |
| 1204 |  VestChain VEST | US$0,0005805 | 1,38% | -1,39% | US$2.290.505 | - | 3.945.951.381 VEST |
| 1205 |  GAMB GMB | US$0,0004575 | 1,56% | -21,04% | US$2.287.592 | US$30.491,58 | 4.999.999.990 GMB |
| 1206 |  Oxbull.tech OXB | US$0,3038 | -6,12% | -22,54% | US$2.278.943 | US$51.350,96 | 7.501.504 OXB |
| 1207 |  MIR COIN MIR | US$0,002922 | -1,46% | -0,14% | US$2.280.972 | US$26.880,95 | 780.627.481 MIR |
| 1208 |  Gunstar Metaverse GSTS | US$0,07339 | -1,87% | -2,03% | US$2.296.453 | US$682.407 | 31.290.286 GSTS |
| 1209 |  1World 1WO | US$0,06095 | 0,90% | -1,39% | US$2.268.501 | US$1.343,71 | 37.219.453 1WO |
| 1210 |  Jobchain JOB | US$0,0002311 | -38,12% | -39,74% | US$2.260.614 | US$23,13 | 9.783.348.141 JOB |
| 1211 |  TrueChain TRUE | US$0,02820 | 7,85% | 0,67% | US$2.243.740 | US$253.488 | 79.575.543 TRUE |
| 1212 |  Einsteinium EMC2 | US$0,009868 | 1,38% | -18,92% | US$2.196.553 | US$2.842,79 | 222.593.875 EMC2 |
| 1213 |  ArdCoin ARDX | US$0,008132 | 5,21% | -4,77% | US$2.259.170 | US$39.182,51 | 277.807.957 ARDX |
| 1214 |  Vabble VAB | US$0,003386 | 6,27% | -7,64% | US$2.259.143 | US$138.738 | 667.250.000 VAB |
| 1215 |  Isiklar Coin ISIKC | US$0,4218 | 0,47% | 0,63% | US$2.233.667 | US$293.690 | 5.295.305 ISIKC |
| 1216 |  Swingby SWINGBY | US$0,003278 | 0,96% | -20,61% | US$2.257.013 | US$144.420 | 688.431.712 SWINGBY |
| 1217 |  88mph MPH | US$4,85 | 2,59% | -10,46% | US$2.258.546 | US$141.825 | 465.279 MPH |
| 1218 |  EpiK Protocol EPK | US$0,01728 | -0,64% | -16,31% | US$2.247.096 | US$727.701 | 130.057.090 EPK |
| 1219 |  EvidenZ BCDT | US$0,05809 | 3,18% | 4,27% | US$2.246.274 | US$413,10 | 38.668.816 BCDT |
| 1220 |  ClearDAO CLH | US$0,02142 | 0,34% | -18,49% | US$2.231.629 | US$1.841.438 | 104.191.846 CLH |
| 1221 |  TransferCoin TX | US$0,2688 | 1,38% | -1,39% | US$2.229.729 | - | 8.296.433 TX |
| 1222 |  Landshare LAND | US$0,9559 | 10,84% | -13,07% | US$2.233.503 | US$81.216,90 | 2.336.538 LAND |
| 1223 |  Sarcophagus SARCO | US$0,1421 | 0,01% | -24,94% | US$2.223.526 | - | 15.652.227 SARCO |
| 1224 |  Dexlab DXL | US$0,04250 | 6,84% | -39,27% | US$2.232.285 | US$78.267,13 | 52.526.786 DXL |
| 1225 |  Green Ben EBEN | US$0,1098 | -0,24% | -10,42% | US$2.211.907 | US$8.051,49 | 20.149.396 EBEN |
| 1226 |  WELL WELL | US$0,01598 | -8,02% | -24,99% | US$2.191.174 | US$28.551,28 | 137.080.000 WELL |
| 1227 |  Conceal CCX | US$0,1802 | 0,17% | -0,69% | US$2.200.517 | US$1.752,41 | 12.213.675 CCX |
| 1228 |  KCCPAD KCCPAD | US$0,01621 | -0,43% | -19,72% | US$2.206.674 | US$3.555,84 | 136.144.011 KCCPAD |
| 1229 |  OpenWorld OPEN | US$0,04260 | 2,74% | 22,85% | US$2.198.709 | US$97.178,04 | 51.617.956 OPEN |
| 1230 |  The ChampCoin TCC | US$0,01250 | 0,99% | 11,85% | US$2.197.297 | - | 175.749.859 TCC |
| 1231 |  Skycoin SKY | US$0,09975 | -12,33% | -15,53% | US$2.194.557 | US$14.295,99 | 22.000.000 SKY |
| 1232 |  Big Data Protocol BDP | US$0,04855 | -1,28% | -24,97% | US$2.186.690 | US$320.692 | 45.040.856 BDP |
| 1233 |  Sonar PING | US$0,0008164 | -1,06% | -4,65% | US$2.207.175 | US$24.663,15 | 2.703.464.935 PING |
| 1234 |  DiFy.Finance YFIII | US$285,62 | 0,61% | 2,02% | US$2.228.289 | - | 7.801 YFIII |
| 1235 |  Medacoin MEDA | US$0,00002783 | 2,63% | 10,44% | US$2.205.087 | US$5.974,90 | 79.236.996.181 MEDA |
| 1236 |  Lympo LYM | US$0,002622 | -6,26% | -7,65% | US$2.167.578 | US$256.952 | 826.672.979 LYM |
| 1237 |  42-coin 42 | US$51.661,81 | 1,38% | -1,39% | US$2.169.793 | - | 42 42 |
| 1238 |  Oddz ODDZ | US$0,03632 | -1,25% | -26,73% | US$2.177.515 | US$269.563 | 59.949.281 ODDZ |
| 1239 |  Kattana KTN | US$1,02 | -6,82% | -5,86% | US$2.147.222 | US$51.591,77 | 2.102.968 KTN |
| 1240 |  VeriDocGlobal VDG | US$0,0002079 | 2,13% | -18,73% | US$2.161.383 | - | 10.398.664.245 VDG |
| 1241 |  Gridcoin GRC | US$0,005246 | 1,81% | -11,11% | US$2.152.229 | US$20.276,74 | 410.259.129 GRC |
| 1242 |  ADAPad ADAPAD | US$0,01853 | -0,01% | -10,58% | US$2.180.031 | US$17.703,56 | 117.642.373 ADAPAD |
| 1243 |  QuickX Protocol QCX | US$0,004301 | 1,41% | -2,12% | US$2.146.458 | - | 499.007.299 QCX |
| 1244 |  ZeroSwap ZEE | US$0,03361 | 0,14% | -7,34% | US$2.131.612 | US$351.813 | 63.429.102 ZEE |
| 1245 |  Project Pai PAI | US$0,001330 | -0,58% | 13,49% | US$2.129.407 | US$693,23 | 1.601.453.229 PAI |
| 1246 |  Perth Mint Gold Token PMGT | US$1.839,00 | 0,00% | 0,58% | US$2.128.502 | US$7.093,48 | 1.157 PMGT |
| 1247 |  BitcoinZ BTCZ | US$0,0001844 | -0,98% | 4,71% | US$2.067.035 | US$53.178,31 | 11.210.875.781 BTCZ |
| 1248 |  Bibox Token BIX | US$0,02477 | 4,92% | -2,40% | US$2.116.023 | US$1.883.588 | 85.430.525 BIX |
| 1249 |  Ripio Credit Network RCN | US$0,004118 | 0,08% | -3,75% | US$2.093.555 | US$13.811,00 | 508.404.746 RCN |
| 1250 |  VIDY VIDY | US$0,0002110 | -0,54% | 4,30% | US$2.086.161 | US$775.378 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.