Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 28/05/2022

Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.023,491,38%-1,39%US$552.958.193.308US$19.252.320.70819.052.093 BTC
2Ethereum Ethereum ETHUS$1.792,423,91%-9,22%US$216.813.374.963US$12.897.702.711120.961.516 ETH
3Tether Tether USDTUS$0,99900,01%0,02%US$72.464.869.930US$37.159.842.90572.537.249.554 USDT
4USD Coin USD Coin USDCUS$1,00-0,03%-0,01%US$53.699.047.372US$4.367.920.91153.690.986.390 USDC
5BNB BNB BNBUS$307,822,27%-1,49%US$50.259.172.863US$1.471.633.413163.276.975 BNB
6XRP XRP XRPUS$0,38631,19%-6,84%US$18.676.059.698US$865.258.88348.343.101.197 XRP
7Binance USD Binance USD BUSDUS$1,000,15%0,13%US$18.200.307.051US$3.098.142.54018.167.184.462 BUSD
8Cardano Cardano ADAUS$0,46482,03%-12,03%US$15.718.441.823US$448.858.64433.820.262.544 ADA
9Solana Solana SOLUS$44,348,20%-11,87%US$15.049.997.721US$1.254.325.884339.398.380 SOL
10Dogecoin Dogecoin DOGEUS$0,081840,62%-3,11%US$10.857.677.366US$535.539.620132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$9,675,85%-3,26%US$9.546.220.231US$592.729.298987.579.315 DOT
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.061,591,64%-1,22%US$7.978.910.957US$286.167.037274.552 WBTC
13TRON TRON TRXUS$0,081250,78%9,70%US$7.634.419.480US$895.921.51893.956.342.144 TRX
14Avalanche Avalanche AVAXUS$24,8410,80%-16,83%US$6.740.897.369US$708.263.415271.375.239 AVAX
15Dai Dai DAIUS$1,000,11%-0,02%US$6.637.252.173US$166.333.2096.633.499.966 DAI
16Shiba Inu Shiba Inu SHIBUS$0,000010783,45%-8,22%US$5.921.450.604US$231.462.555549.063.278.876.302 SHIB
17UNUS SED LEO UNUS SED LEO LEOUS$5,053,60%2,71%US$4.820.978.847US$6.216.801953.954.130 LEO
18Polygon Polygon MATICUS$0,58792,49%-9,46%US$4.677.311.855US$335.254.5707.956.181.045 MATIC
19Litecoin Litecoin LTCUS$63,072,44%-9,53%US$4.439.019.524US$418.477.56070.387.356 LTC
20Cronos Cronos CROUS$0,17061,41%-9,92%US$4.308.877.981US$21.214.83525.263.013.692 CRO
21FTX Token FTX Token FTTUS$27,112,69%-9,91%US$3.691.312.118US$48.713.405136.174.634 FTT
22Uniswap Uniswap UNIUS$4,996,55%-4,81%US$3.584.097.692US$126.811.784718.891.312 UNI
23NEAR Protocol NEAR Protocol NEARUS$5,014,52%-18,38%US$3.502.133.343US$310.162.457699.663.772 NEAR
24Bitcoin Cash Bitcoin Cash BCHUS$179,022,84%-6,88%US$3.415.013.149US$2.443.184.41519.075.631 BCH
25Monero Monero XMRUS$175,69-2,59%-0,17%US$3.184.726.394US$123.133.74918.127.332 XMR
26Ethereum Classic Ethereum Classic ETCUS$22,771,49%11,98%US$3.073.659.838US$374.064.042135.001.028 ETC
27Stellar Stellar XLMUS$0,12272,04%-6,04%US$3.055.015.108US$153.604.63724.888.768.625 XLM
28Chainlink Chainlink LINKUS$6,574,77%-6,88%US$3.069.371.632US$280.587.302467.009.550 LINK
29Cosmos Cosmos ATOMUS$9,431,92%-14,67%US$2.700.614.710US$193.937.107286.370.297 ATOM
30Algorand Algorand ALGOUS$0,36762,26%-15,33%US$2.522.736.509US$103.254.3906.863.249.259 ALGO
31Flow Flow FLOWUS$2,412,28%-14,46%US$2.492.442.982US$29.062.3571.036.200.000 FLOW
32VeChain VeChain VETUS$0,029742,86%-3,58%US$1.912.538.124US$132.664.59064.315.576.989 VET
33Hedera Hedera HBARUS$0,089222,41%-11,97%US$1.850.560.825US$24.041.18920.741.406.793 HBAR
34ApeCoin ApeCoin APEUS$6,242,78%-22,33%US$1.823.250.951US$268.353.117292.187.500 APE
35Tezos Tezos XTZUS$1,978,50%7,97%US$1.761.743.132US$81.435.248896.218.492 XTZ
36Decentraland Decentraland MANAUS$0,95703,10%-12,67%US$1.764.808.314US$180.788.1481.844.080.205 MANA
37Internet Computer Internet Computer ICPUS$7,234,33%-9,63%US$1.693.240.540US$59.700.362234.038.252 ICP
38The Sandbox The Sandbox SANDUS$1,300,98%-2,13%US$1.603.239.681US$300.601.5981.232.664.778 SAND
39Filecoin Filecoin FILUS$7,544,75%-7,77%US$1.603.959.725US$192.148.004212.745.072 FIL
40Elrond Elrond EGLDUS$70,204,20%-23,41%US$1.544.448.743US$51.609.23722.001.784 EGLD
41KuCoin Token KuCoin Token KCSUS$15,280,86%-3,94%US$1.503.410.534US$4.098.10898.379.861 KCS
42Aave Aave AAVEUS$95,363,41%4,41%US$1.322.453.383US$143.015.76013.868.571 AAVE
43Zcash Zcash ZECUS$86,911,16%-16,93%US$1.258.836.675US$93.852.39814.484.213 ZEC
44TrueUSD TrueUSD TUSDUS$1,00-0,01%0,00%US$1.246.575.384US$77.546.2001.245.767.461 TUSD
45EOS EOS EOSUS$1,263,89%-3,84%US$1.245.155.872US$229.384.638990.664.302 EOS
46Klaytn Klaytn KLAYUS$0,42113,67%-2,79%US$1.196.715.421US$34.454.6592.841.835.154 KLAY
47Maker Maker MKRUS$1.215,988,72%-13,07%US$1.188.779.708US$117.978.463977.631 MKR
48Theta Network Theta Network THETAUS$1,133,36%-9,30%US$1.132.146.853US$57.814.1961.000.000.000 THETA
49Axie Infinity Axie Infinity AXSUS$18,551,92%-11,84%US$1.129.715.861US$114.029.76060.907.500 AXS
50Huobi Token Huobi Token HTUS$6,990,08%-1,08%US$1.082.683.135US$33.922.274154.885.159 HT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/05/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan