Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network Crystal v2 KNC | US$1,91 | 6,35% | -26,22% | US$340.349.338 | US$88.953.875 | 177.809.350 KNC |
| 102 |  OMG Network OMG | US$2,41 | 2,48% | -4,06% | US$337.628.688 | US$97.461.622 | 140.245.398 OMG |
| 103 |  Moonbeam GLMR | US$1,22 | 3,26% | 2,78% | US$333.233.197 | US$20.205.786 | 274.228.089 GLMR |
| 104 |  ICON ICX | US$0,3573 | 2,03% | -1,43% | US$328.497.990 | US$5.902.855 | 919.483.096 ICX |
| 105 |  0x ZRX | US$0,3798 | 3,28% | -13,48% | US$321.845.632 | US$28.165.478 | 847.496.055 ZRX |
| 106 |  Lido DAO LDO | US$1,03 | -3,89% | -22,56% | US$322.971.732 | US$9.707.312 | 312.951.154 LDO |
| 107 |  Oasis Network ROSE | US$0,06234 | 2,18% | -8,07% | US$313.429.410 | US$32.251.308 | 5.027.383.223 ROSE |
| 108 |  Bancor BNT | US$1,26 | 2,85% | -7,78% | US$314.144.513 | US$17.823.865 | 250.003.651 BNT |
| 109 |  Symbol XYM | US$0,05610 | 6,13% | -14,56% | US$313.201.494 | US$3.992.304 | 5.582.460.005 XYM |
| 110 |  TerraClassicUSD USTC | US$0,02879 | -17,29% | -49,04% | US$324.672.746 | US$21.456.925 | 11.278.951.456 USTC |
| 111 |  IOST IOST | US$0,01630 | 2,30% | -3,96% | US$303.008.597 | US$20.551.031 | 18.588.745.668 IOST |
| 112 |  JUST JST | US$0,04062 | 2,08% | 1,26% | US$296.551.984 | US$51.103.874 | 7.300.425.000 JST |
| 113 |  Theta Fuel TFUEL | US$0,05596 | 0,71% | -13,56% | US$296.637.033 | US$28.015.675 | 5.301.214.400 TFUEL |
| 114 |  Ankr ANKR | US$0,03601 | 3,01% | -7,36% | US$293.972.513 | US$30.773.034 | 8.162.899.378 ANKR |
| 115 |  Livepeer LPT | US$12,27 | 1,82% | -18,50% | US$293.143.149 | US$26.198.068 | 23.891.967 LPT |
| 116 |  Synthetix SNX | US$2,48 | 1,53% | -4,21% | US$285.362.480 | US$47.524.054 | 114.841.533 SNX |
| 117 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,02% | US$281.085.438 | US$1.070.058 | 280.371.543 GUSD |
| 118 |  Ravencoin RVN | US$0,02685 | 3,31% | -10,61% | US$281.219.782 | US$7.451.555 | 10.473.290.000 RVN |
| 119 |  yearn.finance YFI | US$7.634,16 | 3,22% | -17,75% | US$279.698.322 | US$48.158.274 | 36.638 YFI |
| 120 |  Siacoin SC | US$0,005363 | -1,08% | 5,66% | US$273.551.759 | US$26.607.131 | 51.006.532.992 SC |
| 121 |  Serum SRM | US$1,03 | 2,57% | -7,36% | US$270.907.821 | US$36.303.027 | 263.244.669 SRM |
| 122 |  SwissBorg CHSB | US$0,2707 | -0,11% | -12,93% | US$270.748.928 | US$423.892 | 1.000.000.000 CHSB |
| 123 |  Secret SCRT | US$1,65 | 0,74% | -16,22% | US$268.703.173 | US$10.521.666 | 163.295.557 SCRT |
| 124 |  Audius AUDIO | US$0,3747 | -0,09% | -16,31% | US$267.297.120 | US$20.271.918 | 713.381.683 AUDIO |
| 125 |  Golem GLM | US$0,2514 | 2,06% | -1,13% | US$251.369.060 | US$2.130.162 | 1.000.000.000 GLM |
| 126 |  Dogelon Mars ELON | US$0,0000004469 | 2,01% | -11,40% | US$246.441.677 | US$13.301.200 | 551.480.896.680.973 ELON |
| 127 |  Horizen ZEN | US$19,26 | 2,09% | -6,15% | US$239.417.511 | US$17.811.397 | 12.433.344 ZEN |
| 128 |  Ontology ONT | US$0,2666 | 2,53% | -2,78% | US$233.311.172 | US$16.153.072 | 875.249.524 ONT |
| 129 |  SXP SXP | US$0,4693 | 3,33% | 1,23% | US$227.956.788 | US$24.326.016 | 485.770.012 SXP |
| 130 |  Braintrust BTRST | US$2,50 | -4,48% | 0,56% | US$226.413.568 | US$2.820.796 | 90.400.861 BTRST |
| 131 |  WAX WAXP | US$0,1103 | 1,63% | -12,71% | US$225.544.057 | US$16.126.206 | 2.044.756.975 WAXP |
| 132 |  SKALE Network SKL | US$0,06290 | 1,24% | -22,39% | US$220.288.780 | US$20.588.324 | 3.501.977.671 SKL |
| 133 |  APENFT NFT | US$0,0000007840 | 0,86% | -0,78% | US$217.238.817 | US$37.031.074 | 277.080.562.500.000 NFT |
| 134 |  Immutable X IMX | US$0,9154 | 7,85% | -2,53% | US$215.388.180 | US$51.242.666 | 235.284.001 IMX |
| 135 |  Voyager Token VGX | US$0,7694 | 5,61% | -0,90% | US$214.271.476 | US$11.038.929 | 278.482.214 VGX |
| 136 |  UMA UMA | US$3,14 | 1,72% | -9,33% | US$208.319.046 | US$18.951.912 | 66.435.219 UMA |
| 137 |  Ethereum Name Service ENS | US$10,22 | 5,45% | -20,69% | US$206.908.692 | US$57.731.450 | 20.244.862 ENS |
| 138 |  Hive HIVE | US$0,4793 | 6,62% | -1,94% | US$208.371.318 | US$31.186.588 | 434.730.107 HIVE |
| 139 |  Storj STORJ | US$0,5248 | 3,26% | -5,43% | US$205.060.682 | US$17.026.079 | 390.725.188 STORJ |
| 140 |  MXC MXC | US$0,07682 | 1,04% | -9,31% | US$202.971.586 | US$8.404.367 | 2.642.132.373 MXC |
| 141 |  Polymath POLY | US$0,2220 | 0,94% | -9,56% | US$199.490.266 | US$16.572.352 | 898.550.830 POLY |
| 142 |  SushiSwap SUSHI | US$1,53 | 7,79% | 5,20% | US$194.237.919 | US$94.889.121 | 127.244.443 SUSHI |
| 143 |  renBTC RENBTC | US$29.055,58 | 1,58% | -1,38% | US$192.057.103 | US$1.539.416 | 6.610 RENBTC |
| 144 |  PlayDapp PLA | US$0,5172 | 1,22% | -11,53% | US$187.651.957 | US$5.285.964 | 362.829.427 PLA |
| 145 |  Casper CSPR | US$0,03679 | 1,94% | -6,97% | US$184.250.224 | US$3.510.638 | 5.008.521.234 CSPR |
| 146 |  Render Token RNDR | US$0,7113 | 2,45% | -20,58% | US$180.529.452 | US$5.402.469 | 253.798.860 RNDR |
| 147 |  Illuvium ILV | US$269,25 | 5,37% | -8,03% | US$175.241.249 | US$22.243.051 | 650.861 ILV |
| 148 |  Trust Wallet Token TWT | US$0,6079 | 1,48% | -8,24% | US$175.142.525 | US$8.813.892 | 288.094.211 TWT |
| 149 |  DigiByte DGB | US$0,01114 | 2,14% | -10,93% | US$171.247.834 | US$9.245.285 | 15.368.959.411 DGB |
| 150 |  WOO Network WOO | US$0,1618 | 2,15% | -18,55% | US$170.655.456 | US$11.816.483 | 1.054.582.436 WOO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.