Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08134 | 29,40% | -27,04% | US$14.105.403.449 | US$26.854.095 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08132 | 1,14% | 9,74% | US$8.268.266.712 | US$2.682.421 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.754,23 | 4,79% | -8,88% | US$6.118.265.836 | US$912.879 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | 0,01% | -0,01% | US$4.209.638.041 | US$780.194 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.062,99 | 1,46% | -1,17% | US$3.057.422.007 | US$26.327.726 | 105.200 BTCB |
| 206 |  Chain XCN | US$0,1710 | -3,29% | 88,71% | US$2.898.112.444 | US$195.888.235 | 16.951.436.284 XCN |
| 207 |  Wrapped BNB WBNB | US$308,38 | 2,78% | -0,95% | US$1.588.195.271 | US$512.663.754 | 5.150.088 WBNB |
| 208 |  Toncoin TON | US$1,25 | 2,02% | -12,90% | US$1.531.629.931 | US$2.860.694 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$1,00 | 0,44% | 0,36% | US$1.418.066.411 | US$12.365.102 | 1.416.192.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001273 | 0,61% | -4,55% | US$1.260.428.129 | US$170.908 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$29.010,10 | 1,47% | -1,09% | US$1.130.537.859 | US$193.262 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,17 | -0,40% | -14,04% | US$1.110.014.447 | US$9.470.762 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | 0,06% | 0,25% | US$723.565.777 | US$2.398.011 | 719.446.095 LUSD |
| 214 |  Terra Classic LUNC | US$0,00009566 | -19,40% | -21,45% | US$625.302.596 | US$120.807.444 | 6.536.396.903.498 LUNC |
| 215 |  Safe SAFE | US$28,15 | -1,05% | 4,05% | US$586.558.503 | US$538.062 | 20.835.499 SAFE |
| 216 |  WEMIX WEMIX | US$4,15 | -4,03% | 36,21% | US$511.857.635 | US$99.182.473 | 123.233.682 WEMIX |
| 217 |  Tether Gold XAUT | US$1.855,44 | 0,06% | 0,58% | US$457.409.771 | US$287.287 | 246.524 XAUT |
| 218 |  BitDAO BIT | US$0,7227 | -0,08% | -10,14% | US$423.675.645 | US$14.935.416 | 586.278.943 BIT |
| 219 |  Sapphire SAPP | US$0,7528 | 1,30% | -0,90% | US$404.669.278 | US$184.988 | 537.572.916 SAPP |
| 220 |  HUSD HUSD | US$1,00 | -0,01% | 0,03% | US$397.873.850 | US$7.140.361 | 397.724.433 HUSD |
| 221 |  Osmosis OSMO | US$1,36 | 1,78% | -21,99% | US$382.891.711 | US$7.267.256 | 282.464.369 OSMO |
| 222 |  NXM NXM | US$58,41 | 3,95% | -9,13% | US$380.886.019 | US$1.426,36 | 6.520.995 NXM |
| 223 |  The Transfer Token TTT | US$3,43 | -2,28% | -0,80% | US$374.094.787 | US$341.873 | 109.121.371 TTT |
| 224 |  Threshold T | US$0,04319 | 2,63% | -11,30% | US$356.154.727 | US$16.258.108 | 8.245.460.686 T |
| 225 |  Counos X CCXX | US$19,60 | -0,32% | 0,18% | US$351.159.319 | US$299.191 | 17.914.364 CCXX |
| 226 |  Fruits FRTS | US$0,01559 | 0,32% | 12,64% | US$328.378.611 | US$5.311.574 | 21.066.845.547 FRTS |
| 227 |  LINK LN | US$51,92 | 4,25% | 6,92% | US$310.270.839 | US$320.213 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2208 | 1,85% | 6,41% | US$271.870.847 | US$11.291.605 | 1.231.100.619 EVER |
| 229 |  BinaryX BNX | US$133,03 | 2,28% | 14,37% | US$269.098.740 | US$58.518.911 | 2.022.898 BNX |
| 230 |  LooksRare LOOKS | US$0,5127 | 8,33% | 9,28% | US$229.415.974 | US$41.430.448 | 447.496.389 LOOKS |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,6156 | 0,42% | 0,49% | US$217.385.959 | US$3.827,16 | 353.119.453 BEST |
| 232 |  Astar ASTR | US$0,05807 | 7,48% | 2,06% | US$198.116.292 | US$12.969.404 | 3.411.945.432 ASTR |
| 233 |  KOK KOK | US$1,72 | -9,74% | -12,35% | US$184.278.080 | US$9.434.316 | 107.333.422 KOK |
| 234 |  Humanscape HUM | US$0,2279 | -0,36% | -1,58% | US$171.261.126 | US$1.507.237 | 751.409.623 HUM |
| 235 |  Rocket Pool RPL | US$16,47 | 7,53% | -16,75% | US$169.267.087 | US$611.940 | 10.279.742 RPL |
| 236 |  Project Galaxy GAL | US$4,65 | 4,08% | -22,19% | US$163.471.668 | US$126.033.682 | 35.161.333 GAL |
| 237 |  RadioCaca RACA | US$0,0004904 | 0,21% | -11,78% | US$150.491.672 | US$13.515.754 | 306.887.160.390 RACA |
| 238 |  MobileCoin MOB | US$1,97 | 3,57% | 0,23% | US$146.489.567 | US$1.129.277 | 74.218.324 MOB |
| 239 |  VVS Finance VVS | US$0,000007893 | 0,71% | -13,80% | US$141.215.168 | US$829.457 | 17.891.880.475.344 VVS |
| 240 |  MVL MVL | US$0,005960 | 0,03% | -1,65% | US$137.240.898 | US$389.677 | 23.027.983.549 MVL |
| 241 |  Wrapped Velas WVLX | US$0,06014 | -0,19% | -16,34% | US$137.068.444 | - | 2.279.175.680 WVLX |
| 242 |  STASIS EURO EURS | US$1,07 | 0,16% | 1,56% | US$132.727.971 | US$19.763.665 | 124.125.940 EURS |
| 243 |  Chainbing CBG | US$4,03 | 6,26% | -2,21% | US$132.847.040 | US$1.096.795 | 33.000.000 CBG |
| 244 |  TitanSwap TITAN | US$2,46 | -4,42% | -2,30% | US$131.449.161 | US$2.369.195 | 53.404.160 TITAN |
| 245 |  XSGD XSGD | US$0,7267 | 0,26% | 4,30% | US$127.674.176 | US$72.174,72 | 175.687.309 XSGD |
| 246 |  PlatonCoin PLTC | US$1,10 | 6,81% | 101,88% | US$125.384.094 | US$666.453 | 114.099.391 PLTC |
| 247 |  Biswap BSW | US$0,5671 | 2,64% | -5,13% | US$125.040.639 | US$31.207.012 | 220.490.009 BSW |
| 248 |  AVINOC AVINOC | US$0,3162 | 0,06% | -2,74% | US$123.075.526 | US$2.827.557 | 389.244.472 AVINOC |
| 249 |  Pirate Chain ARRR | US$0,6321 | 3,83% | -9,20% | US$121.683.647 | US$200.090 | 192.496.481 ARRR |
| 250 |  inSure DeFi SURE | US$0,004356 | 4,67% | -2,90% | US$116.704.070 | US$1.204.752 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.