Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Conflux CFX | US$0,08831 | -4,67% | -3,98% | US$161.682.096 | US$5.375.317 | 1.830.930.508 CFX |
| 152 |  Keep Network KEEP | US$0,2034 | 3,50% | -13,06% | US$160.552.400 | US$1.184.378 | 789.439.620 KEEP |
| 153 |  Rally RLY | US$0,05737 | 3,24% | -15,08% | US$159.725.275 | US$1.443.556 | 2.784.023.420 RLY |
| 154 |  Flux FLUX | US$0,6558 | 1,20% | -5,64% | US$154.024.752 | US$6.671.825 | 234.849.080 FLUX |
| 155 |  MX TOKEN MX | US$1,54 | 4,48% | -0,14% | US$153.589.266 | US$7.339.658 | 100.000.000 MX |
| 156 |  Lisk LSK | US$1,19 | 4,38% | 1,71% | US$152.822.112 | US$21.773.471 | 128.900.445 LSK |
| 157 |  Persistence XPRT | US$1,47 | 5,54% | -12,86% | US$149.552.200 | US$703.944 | 101.841.290 XPRT |
| 158 |  Acala Token ACA | US$0,3574 | 2,68% | -7,23% | US$146.001.915 | US$5.886.592 | 408.473.590 ACA |
| 159 |  Nano XNO | US$1,09 | 3,21% | -2,93% | US$145.877.256 | US$2.274.886 | 133.248.297 XNO |
| 160 |  Nervos Network CKB | US$0,004368 | 3,14% | -12,49% | US$145.626.970 | US$1.693.346 | 33.340.068.750 CKB |
| 161 |  MediBloc MED | US$0,02651 | 3,74% | -0,98% | US$142.675.144 | US$146.060 | 5.382.401.140 MED |
| 162 |  DigitalBits XDB | US$0,1489 | 6,20% | 7,55% | US$142.635.270 | US$554.499 | 958.046.512 XDB |
| 163 |  WINkLink WIN | US$0,0001474 | 1,70% | -1,13% | US$141.767.610 | US$66.823.412 | 961.737.300.000 WIN |
| 164 |  Velas VLX | US$0,06018 | 0,49% | -20,25% | US$138.662.538 | US$2.564.372 | 2.304.233.612 VLX |
| 165 |  Orbs ORBS | US$0,04756 | 1,34% | 4,53% | US$136.826.634 | US$1.013.873 | 2.876.767.039 ORBS |
| 166 |  Ren REN | US$0,1367 | 5,23% | -6,79% | US$136.540.499 | US$27.432.359 | 999.037.500 REN |
| 167 |  Chia XCH | US$33,49 | 0,95% | -8,61% | US$134.625.206 | US$5.767.307 | 4.020.263 XCH |
| 168 |  CEEK VR CEEK | US$0,1673 | 2,42% | -6,40% | US$133.180.325 | US$5.713.808 | 796.076.729 CEEK |
| 169 |  Telcoin TEL | US$0,002113 | 4,45% | -11,91% | US$129.487.803 | US$1.723.109 | 61.278.700.558 TEL |
| 170 |  DAO Maker DAO | US$1,81 | -1,23% | 0,97% | US$128.020.218 | US$2.365.838 | 70.890.585 DAO |
| 171 |  Celsius CEL | US$0,5350 | -1,57% | -26,54% | US$127.785.375 | US$4.839.054 | 238.863.520 CEL |
| 172 |  Ontology Gas ONG | US$0,4048 | 1,93% | 6,04% | US$125.317.476 | US$10.139.263 | 309.609.748 ONG |
| 173 |  Ocean Protocol OCEAN | US$0,2055 | 5,29% | -8,56% | US$125.990.335 | US$12.689.179 | 613.099.141 OCEAN |
| 174 |  Pundi X (New) PUNDIX | US$0,4759 | 3,23% | -3,34% | US$123.012.560 | US$22.452.841 | 258.491.637 PUNDIX |
| 175 |  Request REQ | US$0,1231 | 8,03% | 8,68% | US$123.122.668 | US$20.772.010 | 999.846.320 REQ |
| 176 |  Powerledger POWR | US$0,2538 | 1,37% | 0,04% | US$123.168.810 | US$12.422.790 | 485.339.140 POWR |
| 177 |  Divi DIVI | US$0,04254 | 3,69% | 20,16% | US$123.142.798 | US$189.424 | 2.894.929.904 DIVI |
| 178 |  Status SNT | US$0,03486 | 1,29% | 1,88% | US$120.977.768 | US$3.463.602 | 3.470.483.788 SNT |
| 179 |  Syscoin SYS | US$0,1835 | 3,50% | -11,24% | US$118.327.775 | US$2.651.421 | 644.734.761 SYS |
| 180 |  ConstitutionDAO PEOPLE | US$0,02385 | 24,58% | -25,81% | US$120.664.898 | US$152.475.465 | 5.060.137.335 PEOPLE |
| 181 |  Fetch.ai FET | US$0,1580 | 12,79% | -8,75% | US$117.868.016 | US$30.444.106 | 746.113.681 FET |
| 182 |  XYO XYO | US$0,009150 | 2,02% | -4,50% | US$117.526.289 | US$1.701.197 | 12.844.821.266 XYO |
| 183 |  Chromia CHR | US$0,2065 | 3,53% | -9,64% | US$117.167.849 | US$20.008.288 | 567.369.439 CHR |
| 184 |  Celer Network CELR | US$0,01669 | 2,68% | -9,80% | US$115.798.900 | US$23.086.526 | 6.940.278.297 CELR |
| 185 |  COTI COTI | US$0,1104 | 4,06% | 0,13% | US$115.677.120 | US$17.411.168 | 1.048.141.495 COTI |
| 186 |  Ellipsis EPS | US$0,1529 | -8,01% | -13,41% | US$110.655.277 | US$1.410.451 | 723.701.572 EPS |
| 187 |  Spell Token SPELL | US$0,001246 | 2,42% | -14,17% | US$113.812.264 | US$13.657.061 | 91.330.996.500 SPELL |
| 188 |  Injective INJ | US$2,00 | 3,59% | -12,19% | US$113.186.617 | US$6.318.227 | 56.655.553 INJ |
| 189 |  dYdX DYDX | US$1,72 | 2,94% | -21,82% | US$112.868.377 | US$77.607.084 | 65.569.295 DYDX |
| 190 |  NuCypher NU | US$0,1582 | 1,89% | -9,07% | US$111.181.495 | US$1.726.688 | 703.000.000 NU |
| 191 |  Ardor ARDR | US$0,1112 | 1,34% | -0,98% | US$111.070.993 | US$946.998 | 998.999.495 ARDR |
| 192 |  Frax Share FXS | US$6,83 | 3,00% | 6,18% | US$110.741.130 | US$8.125.208 | 16.209.405 FXS |
| 193 |  Constellation DAG | US$0,08717 | -2,00% | -21,09% | US$110.430.602 | US$1.178.780 | 1.266.911.931 DAG |
| 194 |  Dent DENT | US$0,001106 | 4,34% | 5,92% | US$109.467.251 | US$25.455.667 | 99.007.791.203 DENT |
| 195 |  Tribe TRIBE | US$0,2369 | 1,19% | -6,25% | US$107.411.521 | US$7.005.895 | 453.448.622 TRIBE |
| 196 |  Civic CVC | US$0,1577 | 1,72% | -13,50% | US$105.651.447 | US$12.587.533 | 670.000.000 CVC |
| 197 |  Ultra UOS | US$0,3465 | 0,38% | -5,37% | US$105.140.866 | US$995.854 | 303.472.124 UOS |
| 198 |  OriginTrail TRAC | US$0,2854 | 9,44% | -10,05% | US$104.181.714 | US$1.125.474 | 365.009.355 TRAC |
| 199 |  Coin98 C98 | US$0,5593 | 3,12% | -7,12% | US$103.477.754 | US$31.727.970 | 185.000.000 C98 |
| 200 |  Wirex Token WXT | US$0,01033 | -0,90% | -12,52% | US$103.320.181 | US$290.772 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.