Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LikeCoin LIKE | US$0,002960 | -0,04% | -18,55% | US$3.283.232 | US$12.057,65 | 1.109.318.094 LIKE |
| 1102 |  Modefi MOD | US$0,2206 | -2,97% | -29,28% | US$3.286.671 | US$108.840 | 14.896.225 MOD |
| 1103 |  Monolith TKN | US$0,09787 | 4,39% | -9,26% | US$3.284.440 | US$54,03 | 33.559.551 TKN |
| 1104 |  SafeMoon Inu SMI | US$0,000003269 | 3,90% | -10,62% | US$3.269.237 | US$74.420,36 | 1.000.000.000.000 SMI |
| 1105 |  Torum XTM | US$0,04028 | 4,30% | -24,49% | US$3.251.286 | US$604.296 | 80.710.757 XTM |
| 1106 |  SALT SALT | US$0,04041 | -2,65% | -10,80% | US$3.244.311 | US$14.566,82 | 80.283.615 SALT |
| 1107 |  Litecoin Cash LCC | US$0,004260 | 7,40% | 20,71% | US$3.230.528 | US$180,37 | 758.252.387 LCC |
| 1108 |  Valencia CF Fan Token VCF | US$1,29 | 0,19% | 5,38% | US$3.198.452 | US$876.695 | 2.485.076 VCF |
| 1109 |  PolkaBridge PBR | US$0,06444 | 0,74% | -13,23% | US$3.210.072 | US$632.873 | 49.818.754 PBR |
| 1110 |  Oxygen OXY | US$0,08964 | -1,00% | -10,52% | US$3.206.264 | US$570.753 | 35.768.212 OXY |
| 1111 |  Arsenal Fan Token AFC | US$1,59 | 1,02% | 4,95% | US$3.186.049 | US$562.116 | 2.003.867 AFC |
| 1112 |  UpBots UBXT | US$0,007432 | 0,28% | -5,86% | US$3.166.067 | US$377.154 | 425.988.562 UBXT |
| 1113 |  Ferrum Network FRM | US$0,04376 | -3,12% | 5,68% | US$3.185.745 | US$235.016 | 72.801.588 FRM |
| 1114 |  Pickle Finance PICKLE | US$1,65 | 0,37% | -29,69% | US$3.155.288 | US$274.314 | 1.908.030 PICKLE |
| 1115 |  SpaceFalcon FCON | US$0,001183 | -1,38% | -12,43% | US$3.150.356 | US$76.957,61 | 2.663.187.786 FCON |
| 1116 |  TOKPIE TKP | US$0,1119 | 0,93% | 439,56% | US$3.212.058 | US$14.145,10 | 28.714.064 TKP |
| 1117 |  Wagerr WGR | US$0,01448 | 2,94% | -4,38% | US$3.138.484 | US$301,27 | 216.761.204 WGR |
| 1118 |  OneArt 1ART | US$0,03171 | 2,61% | -18,25% | US$3.135.137 | US$65.184,23 | 98.858.470 1ART |
| 1119 |  Waves Enterprise WEST | US$0,07433 | 2,23% | 0,48% | US$3.119.526 | US$147.256 | 41.965.923 WEST |
| 1120 |  MONK MONK | US$0,2376 | -2,08% | -5,47% | US$3.080.327 | US$40.694,78 | 12.963.755 MONK |
| 1121 |  OAX OAX | US$0,03984 | -1,99% | -5,34% | US$3.069.308 | US$42.488,11 | 77.045.251 OAX |
| 1122 |  SunContract SNC | US$0,02520 | 0,26% | -2,01% | US$3.092.446 | US$336.284 | 122.707.503 SNC |
| 1123 |  Footballcoin (XFC) XFC | US$0,008168 | -1,09% | -2,23% | US$3.060.184 | US$114.191 | 374.660.526 XFC |
| 1124 |  SIDUS SIDUS | US$0,003237 | 2,07% | 3,32% | US$3.055.712 | US$512.417 | 944.088.426 SIDUS |
| 1125 |  Ispolink ISP | US$0,001103 | -2,91% | -16,04% | US$3.039.502 | US$1.435.045 | 2.756.425.785 ISP |
| 1126 |  MetaPets METAPETS | US$0,000000000059 | 0,91% | -0,71% | US$3.033.949 | US$9.057,18 | 51.587.381.174.314.000 METAPETS |
| 1127 |  Folgory Coin FLG | US$0,1712 | -0,14% | -1,22% | US$3.001.041 | US$22.620,75 | 17.525.493 FLG |
| 1128 |  Eminer EM | US$0,002067 | -3,04% | 1,15% | US$3.007.174 | US$85.579,47 | 1.454.500.099 EM |
| 1129 |  Growth DeFi GRO | US$6,91 | 2,96% | -10,37% | US$2.994.739 | US$21.082,83 | 433.377 GRO |
| 1130 |  ExNetwork Token EXNT | US$0,04749 | 4,50% | -10,44% | US$2.993.938 | - | 63.050.105 EXNT |
| 1131 |  Revomon REVO | US$0,1198 | 3,31% | -12,53% | US$2.971.644 | US$139.744 | 24.810.137 REVO |
| 1132 |  NANJCOIN NANJ | US$0,0001541 | 1,53% | -1,88% | US$2.983.271 | - | 19.361.889.557 NANJ |
| 1133 |  RioDeFi RFUEL | US$0,009949 | 1,33% | -9,24% | US$2.976.797 | US$297.387 | 299.200.838 RFUEL |
| 1134 |  NFTb NFTB | US$0,02799 | 0,53% | -13,58% | US$2.974.056 | US$83.606,79 | 106.243.272 NFTB |
| 1135 |  Jupiter JUP | US$0,003056 | -0,84% | -44,79% | US$2.942.386 | US$393.997 | 962.790.926 JUP |
| 1136 |  Factom FCT | US$0,2862 | 1,38% | -2,77% | US$2.957.442 | US$1.893,70 | 10.334.506 FCT |
| 1137 |  Achain ACT | US$0,002937 | 0,06% | -4,71% | US$2.936.966 | US$34.185,98 | 999.999.998 ACT |
| 1138 |  FREEdom Coin FREE | US$0,0000002928 | 1,54% | -4,56% | US$2.910.581 | US$274.761 | 9.938.989.997.635 FREE |
| 1139 |  Public Mint MINT | US$0,02763 | 5,08% | -4,36% | US$2.854.475 | US$847,43 | 103.329.275 MINT |
| 1140 |  Tarot TAROT | US$0,08564 | 7,26% | 3,39% | US$2.851.813 | US$129.855 | 33.298.649 TAROT |
| 1141 |  The HUSL HUSL | US$0,2723 | -6,99% | -29,23% | US$2.826.781 | US$730.792 | 10.379.879 HUSL |
| 1142 |  Clearpool CPOOL | US$0,05309 | -2,38% | 21,35% | US$2.820.397 | US$833.298 | 53.126.456 CPOOL |
| 1143 |  LABS Group LABS | US$0,001268 | 1,83% | -3,72% | US$2.812.077 | US$38.447,51 | 2.216.879.594 LABS |
| 1144 |  Strips Finance STRP | US$0,6815 | 0,02% | -11,63% | US$2.811.927 | US$324.341 | 4.125.963 STRP |
| 1145 |  Trias Token (new) TRIAS | US$1,75 | 2,67% | -15,96% | US$2.804.995 | US$934.850 | 1.600.000 TRIAS |
| 1146 |  Monsta Infinite MONI | US$0,08604 | 4,98% | -11,90% | US$2.802.395 | US$875.545 | 32.569.995 MONI |
| 1147 |  Moeda Loyalty Points MDA | US$0,1428 | 5,15% | -9,59% | US$2.802.770 | US$82.858,67 | 19.628.888 MDA |
| 1148 |  Viberate VIB | US$0,01399 | -0,64% | -8,66% | US$2.784.709 | US$239.673 | 198.995.000 VIB |
| 1149 |  PlotX PLOT | US$0,04190 | 0,87% | -7,82% | US$2.778.938 | US$172.618 | 66.318.562 PLOT |
| 1150 |  SmartMesh SMT | US$0,002073 | 2,77% | -15,54% | US$2.779.265 | US$16.232,00 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.